Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.13%)
May 28, 2010 0.0078 0.0078 0.0078 0 +0.00(+1.06%)
May 27, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.07%)
May 26, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.80%)
May 25, 2010 0.0076 0.0076 0.0076 0.0076 0 -0.00(-2.25%)
May 24, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
May 21, 2010 0.0077 0.0078 0.0077 0.0078 0 +0.00(+1.43%)
May 20, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+1.24%)
May 19, 2010 0.0076 0.0076 0.0076 0.0076 0 -0.00(-1.06%)
May 18, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+1.41%)
May 17, 2010 0.0076 0.0076 0.0076 0.0076 0 -0.00(-0.62%)
May 14, 2010 0.0076 0.0076 0.0076 0 -0.00(-2.45%)
May 13, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.59%)
May 12, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.10%)
May 11, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-1.95%)
May 10, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+2.81%)
May 07, 2010 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
May 06, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.79%)
May 05, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.37%)
May 04, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.41%)
May 03, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.42%)
Apr 30, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.81%)
Apr 29, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.91%)
Apr 28, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.89%)
Apr 27, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.21%)
Apr 26, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.06%)
Apr 23, 2010 0.0079 0.0079 0.0078 0.0078 0 -0.00(-0.98%)
Apr 22, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.54%)
Apr 21, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.11%)
Apr 20, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.11%)
Apr 19, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.25%)
Apr 16, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.09%)
Apr 15, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.91%)
Apr 14, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.76%)
Apr 13, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.01%)
Apr 12, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+1.43%)
Apr 09, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.35%)
Apr 08, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.14%)
Apr 07, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.23%)
Apr 06, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.09%)
Apr 05, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.06%)
Apr 02, 2010 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 01, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Mar 31, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.90%)
Mar 30, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Mar 29, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Mar 26, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.21%)
Mar 25, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.36%)
Mar 24, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-1.25%)
Mar 23, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.37%)
Mar 22, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.39%)
Mar 19, 2010 0.0080 0.0080 0.0079 0.0079 0 -0.00(-0.57%)
Mar 18, 2010 0.0080 0.0080 0.0080 0.0080 0 -0.00(-0.58%)
Mar 17, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.65%)
Mar 16, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.18%)
Mar 15, 2010 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.46%)
Mar 12, 2010 0.0080 0.0080 0.0080 0 +0.00(+1.49%)
Mar 11, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.54%)
Mar 10, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.04%)
Mar 09, 2010 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.48%)
Mar 08, 2010 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.55%)
Mar 05, 2010 0.0078 0.0078 0.0078 0 -0.00(-0.69%)
Mar 04, 2010 0.0079 0.0079 0.0079 0.0079 0 +0.00(+1.50%)
Mar 03, 2010 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Mar 02, 2010 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.