Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0081 0.0081 0.0081 0 +0.00(+2.34%)
May 28, 2009 0.0079 0.0079 0.0079 0 +0.00(+0.19%)
May 27, 2009 0.0079 0.0079 0.0079 0 +0.00(+0.95%)
May 26, 2009 0.0078 0.0078 0.0078 0 -0.00(-0.71%)
May 25, 2009 0.0079 0.0079 0.0079 0 -0.00(-0.23%)
May 22, 2009 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
May 20, 2009 0.0078 0.0078 0.0078 0 -0.00(-1.64%)
May 18, 2009 0.0079 0.0079 0.0079 0 +0.00(+0.38%)
May 15, 2009 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
May 14, 2009 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
May 13, 2009 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
May 12, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.25%)
May 11, 2009 0.0080 0.0080 0.0080 0 -0.00(-0.25%)
May 08, 2009 0.0080 0.0080 0.0080 0 +0.00(+1.82%)
May 07, 2009 0.0079 0.0079 0.0079 0 -0.00(-0.54%)
May 06, 2009 0.0079 0.0079 0.0079 0.0079 0 -0.00(-0.55%)
May 05, 2009 0.0079 0.0079 0.0079 0.0079 0 +0.00(+1.29%)
May 04, 2009 0.0078 0.0078 0.0078 0.0078 0 -0.00(-0.72%)
Apr 30, 2009 0.0079 0.0079 0.0079 0 +0.00(+1.30%)
Apr 29, 2009 0.0078 0.0078 0.0078 0.0078 0 +0.00(+2.24%)
Apr 28, 2009 0.0076 0.0076 0.0076 0 -0.00(-0.94%)
Apr 27, 2009 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 24, 2009 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.40%)
Apr 22, 2009 0.0077 0.0077 0.0077 0.0077 0 -0.00(-0.40%)
Apr 21, 2009 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 20, 2009 0.0077 0.0077 0.0077 0.0077 0 -0.00(-1.28%)
Apr 17, 2009 0.0078 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 16, 2009 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.73%)
Apr 15, 2009 0.0078 0.0078 0.0078 0.0078 0 +0.00(+0.55%)
Apr 14, 2009 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Apr 08, 2009 0.0079 0.0079 0.0079 0 -0.00(-0.64%)
Apr 07, 2009 0.0080 0.0080 0.0079 0.0080 0 -0.00(-4.60%)
Apr 06, 2009 0.0083 0.0083 0.0083 0.0083 0 -0.00(-0.79%)
Apr 03, 2009 0.0084 0.0084 0.0084 0 -0.00(-0.21%)
Apr 02, 2009 0.0084 0.0084 0.0084 0.0084 0 +0.00(+2.66%)
Apr 01, 2009 0.0082 0.0082 0.0082 0 +0.00(+0.32%)
Mar 31, 2009 0.0082 0.0082 0.0082 0 -0.00(-0.32%)
Mar 30, 2009 0.0082 0.0082 0.0082 0 -0.00(-3.37%)
Mar 26, 2009 0.0085 0.0085 0.0085 0.0085 0 -0.00(-3.57%)
Mar 25, 2009 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 24, 2009 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Mar 23, 2009 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Mar 20, 2009 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 19, 2009 0.0088 0.0088 0.0088 0.0088 0 +0.00(+1.16%)
Mar 18, 2009 0.0087 0.0087 0.0087 0 +0.00(+0.07%)
Mar 17, 2009 0.0087 0.0087 0.0087 0 -0.00(-2.44%)
Mar 16, 2009 0.0089 0.0089 0.0089 0 +0.00(+0.11%)
Mar 13, 2009 0.0089 0.0089 0.0089 0 -0.00(-0.75%)
Mar 12, 2009 0.0090 0.0090 0.0090 0 +0.00(+0.47%)
Mar 11, 2009 0.0089 0.0089 0.0089 0 +0.00(+0.16%)
Mar 10, 2009 0.0089 0.0089 0.0089 0 +0.00(+0.84%)
Mar 09, 2009 0.0088 0.0088 0.0088 0 -0.00(-0.23%)
Mar 06, 2009 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Mar 05, 2009 0.0089 0.0089 0.0089 0 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.