Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+1.41%)
May 29, 2003 0.0138 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
May 28, 2003 0.0138 0.0138 0.0138 0.0138 0 -0.00(-1.25%)
May 27, 2003 0.0140 0.0140 0.0140 0.0140 0 -0.00(-0.09%)
May 26, 2003 0.0140 0.0140 0.0140 0.0140 0 -0.00(-0.17%)
May 23, 2003 0.0140 0.0140 0.0140 0.0140 0 +0.00(+1.39%)
May 22, 2003 0.0138 0.0138 0.0138 0.0138 0 +0.00(+1.03%)
May 21, 2003 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.70%)
May 20, 2003 0.0136 0.0136 0.0136 0.0136 0 -0.00(-0.65%)
May 19, 2003 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.11%)
May 16, 2003 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.04%)
May 15, 2003 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.26%)
May 14, 2003 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.20%)
May 13, 2003 0.0137 0.0137 0.0137 0.0137 0 -0.00(-0.23%)
May 12, 2003 0.0138 0.0138 0.0138 0.0138 0 +0.00(+1.21%)
May 09, 2003 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.75%)
May 08, 2003 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.79%)
May 07, 2003 0.0136 0.0136 0.0136 0.0136 0 +0.00(+0.50%)
May 06, 2003 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.58%)
May 05, 2003 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.12%)
May 02, 2003 0.0135 0.0135 0.0135 0.0135 0 +0.00(+1.31%)
Apr 30, 2003 0.0133 0.0133 0.0133 0.0133 0 +0.00(+0.86%)
Apr 29, 2003 0.0132 0.0132 0.0132 0.0132 0 -0.00(-0.79%)
Apr 28, 2003 0.0133 0.0133 0.0133 0.0133 0 +0.00(+0.80%)
Apr 23, 2003 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.09%)
Apr 22, 2003 0.0132 0.0132 0.0132 0.0132 0 +0.00(+1.00%)
Apr 21, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 18, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 17, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 16, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.73%)
Apr 15, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.58%)
Apr 14, 2003 0.0129 0.0129 0.0129 0.0129 0 +0.00(+0.12%)
Apr 11, 2003 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.29%)
Apr 10, 2003 0.0129 0.0129 0.0129 0.0129 0 +0.00(+0.73%)
Apr 09, 2003 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.72%)
Apr 08, 2003 0.0127 0.0127 0.0127 0.0127 0 +0.00(+0.59%)
Apr 07, 2003 0.0126 0.0126 0.0126 0.0126 0 -0.00(-0.85%)
Apr 04, 2003 0.0127 0.0127 0.0127 0.0127 0 -0.00(-0.79%)
Apr 03, 2003 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.83%)
Apr 02, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Apr 01, 2003 0.0129 0.0129 0.0129 0.0129 0 -0.00(-0.82%)
Mar 31, 2003 0.0130 0.0130 0.0130 0.0130 0 +0.00(+2.61%)
Mar 27, 2003 0.0127 0.0127 0.0127 0.0127 0 -0.00(-0.51%)
Mar 25, 2003 0.0128 0.0128 0.0128 0.0128 0 +0.00(+2.73%)
Mar 21, 2003 0.0124 0.0124 0.0124 0.0124 0 -0.00(-0.81%)
Mar 20, 2003 0.0125 0.0125 0.0125 0.0125 0 -0.00(-0.18%)
Mar 18, 2003 0.0126 0.0126 0.0126 0.0126 0 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.