Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 11:22 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 48,296 +0.01(+5.56%)
May 23, 2024 0.0900 0.0900 0 +0.00(+5.88%)
May 17, 2024 0.0850 0 +0.01(+6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 09, 2024 0.0800 0 +0.01(+14.29%)
May 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 18,400 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 917 -0.00(-6.67%)
Apr 30, 2024 0.0800 0.0800 0.0700 0.0750 80,000 -0.01(-6.25%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 10,675 +0.01(+6.67%)
Apr 26, 2024 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 25, 2024 0.0900 0.0900 0.0800 0.0800 15,961 -0.01(-11.11%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 2,039 +0.01(+12.50%)
Apr 18, 2024 0.0800 0 -0.01(-11.11%)
Apr 16, 2024 0.0900 0.0900 0 -0.01(-14.29%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+16.67%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 58,235 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 5,545 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0850 19,793 -0.01(-10.53%)
Apr 08, 2024 0.1200 0.1200 0.0950 0.0950 68,666 +0.01(+18.75%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 315,917 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 25, 2024 0.0950 0.0950 0 +0.01(+18.75%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 10,278 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 14, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2024 0.0950 0 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Mar 01, 2024 0.0950 0.0950 0.0950 0.0950 325,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Feb 26, 2024 0.0950 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2024 0.0850 0 -0.03(-29.17%)
Feb 08, 2024 0.1200 0 +0.03(+41.18%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 15,034 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Jan 05, 2024 0.0800 0.0900 0.0650 0.0650 57,000 -0.02(-27.78%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Dec 29, 2023 0.0650 0 -0.02(-27.78%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0900 43,000 +0.01(+20.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 -0.01(-15.79%)
Dec 18, 2023 0.1000 0.1200 0.0950 0.0950 63,000 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 29,035 +0.01(+6.25%)
Dec 12, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 97,000 +0.01(+30.00%)
Nov 24, 2023 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 91,160 -0.01(-16.67%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 26,250 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+30.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Nov 13, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2023 0.0450 0.0500 0 +0.00(+0.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0450 179,000 -0.01(-18.18%)
Oct 13, 2023 0.0550 0 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0550 25,000 +0.01(+22.22%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 48,429 -0.01(-20.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2023 0.0500 0 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0450 0.0550 27,429 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0500 0.0500 70,429 -0.01(-23.08%)
Sep 12, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0650 0 +0.01(+18.18%)
Sep 07, 2023 0.0700 0.0700 0.0550 0.0550 68,000 +0.00(+10.00%)
Sep 06, 2023 0.0750 0.0750 0.0500 0.0500 45,600 -0.02(-33.33%)
Aug 31, 2023 0.0750 0 -0.01(-6.25%)
Aug 28, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Aug 18, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 11, 2023 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+18.18%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 09, 2023 0.0500 0.0500 0.0500 0.0500 2,500 -0.03(-37.50%)
Aug 03, 2023 0.0800 0 +0.03(+60.00%)
Aug 02, 2023 0.0800 0.0800 0.0500 0.0500 5,885 -0.02(-28.57%)
Jul 31, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jul 27, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Jul 24, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jul 21, 2023 0.0550 0.0550 0.0400 0.0400 53,429 -0.01(-27.27%)
Jul 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2023 0.0500 0.0600 0.0500 0.0600 104,000 +0.01(+33.33%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 21,429 -0.01(-10.00%)
Jul 12, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 460,000 -0.01(-27.27%)
Jul 07, 2023 0.0550 0 +0.00(+10.00%)
Jul 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0 -0.00(-9.09%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0550 257,327 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0550 0.0550 156,611 -0.01(-15.38%)
Jun 22, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.