Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 49,250 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 22,555 +0.01(+8.33%)
May 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0600 359,000 -0.01(-14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 54,900 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 4,300 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0600 0.0700 99,000 +0.01(+16.67%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 55,225 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0650 36,833 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
May 04, 2022 0.0750 0.0750 0.0700 0.0700 110,300 -0.00(-6.67%)
May 03, 2022 0.0700 0.0750 0.0700 0.0750 163,500 +0.00(+7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 205,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0750 60,653 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 53,400 +0.00(+7.14%)
Apr 27, 2022 0.0800 0.0800 0.0700 0.0700 345,500 -0.00(-6.67%)
Apr 26, 2022 0.0850 0.0850 0.0750 0.0750 394,000 -0.01(-11.76%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 78,454 -0.01(-10.53%)
Apr 22, 2022 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 35,500 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 93,600 +0.01(+5.56%)
Apr 19, 2022 0.1050 0.1050 0.0900 0.0900 271,000 -0.01(-14.29%)
Apr 18, 2022 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 -0.00(-4.76%)
Apr 13, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Apr 12, 2022 0.1000 0.1100 0.1000 0.1000 65,629 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0.1000 0.1000 81,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 102,000 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.1000 0.0850 0.1000 325,750 +0.02(+25.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 42,125 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 111,500 -0.01(-5.88%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 48,000 -0.00(-5.56%)
Mar 30, 2022 0.0950 0.0950 0.0850 0.0900 42,000 +0.00(+5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Mar 28, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0950 44,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0950 14,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 8,639 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 10,350 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Mar 15, 2022 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0900 0.0800 0.0800 177,000 -0.01(-5.88%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 242,000 -0.00(-5.56%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 163,400 -0.01(-5.26%)
Mar 08, 2022 0.0750 0.0950 0.0750 0.0950 666,300 +0.02(+26.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 142,500 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 169,000 -0.00(-6.67%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 29,050 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Feb 24, 2022 0.0750 0.0750 0.0750 0.0750 553,700 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 245,200 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 409,500 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 183,000 +0.01(+6.67%)
Feb 11, 2022 0.0800 0.0800 0.0750 0.0750 25,750 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0800 256,000 -0.01(-5.88%)
Feb 08, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 07, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0850 82,588 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0800 0.0850 935,667 +0.01(+13.33%)
Feb 01, 2022 0.0750 0.0800 0.0750 0.0750 85,500 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 210,000 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 257,185 -0.01(-11.76%)
Jan 26, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+13.33%)
Jan 25, 2022 0.0750 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0800 154,500 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0850 63,600 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 250,000 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0850 0.0800 0.0800 374,750 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 07, 2022 0.0850 0.0850 0.0800 0.0800 536,500 -0.01(-5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 440,500 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 361,000 -0.00(-5.56%)
Jan 04, 2022 0.0950 0.0950 0.0850 0.0900 305,000 -0.01(-5.26%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 338,000 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.0950 0.0900 0.0900 323,499 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 133,000 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.0950 227,000 -0.01(-5.00%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.1000 174,000 +0.01(+11.11%)
Dec 20, 2021 0.0950 0.0950 0.0900 0.0900 110,500 -0.01(-5.26%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 116,000 +0.01(+5.56%)
Dec 16, 2021 0.0850 0.0900 0.0850 0.0900 67,500 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0850 170,000 -0.01(-10.53%)
Dec 13, 2021 0.0900 0.0950 0.0850 0.0950 76,000 +0.01(+5.56%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 141,000 +0.00(+0.00%)
Dec 08, 2021 0.0950 0.0950 0.0850 0.0900 463,000 -0.01(-5.26%)
Dec 07, 2021 0.1000 0.1000 0.0900 0.0950 272,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0950 147,500 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0950 0.0850 0.0950 169,500 +0.01(+5.56%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 100,300 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0900 0.0900 133,000 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 28,000 +0.01(+5.56%)
Nov 25, 2021 0.0900 0.0900 0.0900 0.0900 129,500 -0.01(-5.26%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2021 0.1100 0.1100 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 82,400 +0.00(+0.00%)
Nov 15, 2021 0.1000 0.1050 0.1000 0.1000 139,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1050 0.1000 0.1000 149,500 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 10, 2021 0.0950 0.0900 0.0900 13,000 -0.01(-5.26%)
Nov 09, 2021 0.1000 0.1000 0.0950 0.0950 160,500 -0.01(-5.00%)
Nov 08, 2021 0.1050 0.1100 0.1000 0.1000 135,000 -0.00(-4.76%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 249,500 -0.01(-12.50%)
Nov 04, 2021 0.1200 0.1250 0.1150 0.1200 71,000 +0.00(+4.35%)
Nov 03, 2021 0.1300 0.1300 0.1100 0.1150 512,701 -0.02(-14.81%)
Nov 02, 2021 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Oct 28, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 27, 2021 0.1150 0.1250 0.1150 0.1250 137,500 +0.01(+4.17%)
Oct 26, 2021 0.1150 0.1200 51,500 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1150 0.1200 80,105 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 107,060 +0.00(+4.35%)
Oct 21, 2021 0.1050 0.1150 0.1050 0.1150 109,500 +0.01(+15.00%)
Oct 20, 2021 0.0950 0.1000 0.0900 0.1000 205,000 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+5.56%)
Oct 18, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 1,736 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0950 0.0900 0.0950 92,000 +0.01(+11.76%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Oct 12, 2021 0.0900 0.0900 0.0900 0.0900 172,500 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0900 0.0900 87,000 -0.01(-5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Oct 05, 2021 0.1000 0.1000 0.0850 0.0900 233,000 -0.01(-5.26%)
Oct 04, 2021 0.1200 0.1200 0.0950 0.0950 157,055 -0.01(-13.64%)
Sep 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 29, 2021 0.1250 0.1250 0.1200 0.1200 157,866 -0.01(-7.69%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 14,788 -0.01(-3.70%)
Sep 27, 2021 0.1350 0.1350 0.1350 0.1350 7,500 -0.01(-3.57%)
Sep 24, 2021 0.1300 0.1400 0.1300 0.1400 12,500 +0.00(+0.00%)
Sep 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+7.69%)
Sep 16, 2021 0.1200 0.1300 0.1200 0.1300 70,000 +0.01(+8.33%)
Sep 15, 2021 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-7.69%)
Sep 14, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Sep 13, 2021 0.1250 0.1250 0.1250 0.1250 61,000 -0.01(-3.85%)
Sep 10, 2021 0.1250 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Sep 07, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 02, 2021 0.1200 0.1200 0.1200 0.1200 9,250 -0.01(-7.69%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Aug 31, 2021 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1300 0.1250 0.1250 41,000 -0.01(-3.85%)
Aug 26, 2021 0.1300 0.1350 0.1300 0.1300 97,500 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 18, 2021 0.1350 0.1350 0.1200 0.1300 91,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1300 0.1300 8,100 -0.01(-7.14%)
Aug 16, 2021 0.1400 0.1400 0.1300 0.1400 15,500 +0.01(+7.69%)
Aug 13, 2021 0.1350 0.1400 0.1300 0.1300 53,400 -0.01(-3.70%)
Aug 12, 2021 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1350 0.1350 39,100 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1550 0.1400 0.1400 73,975 -0.01(-9.68%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 05, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 03, 2021 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2021 0.1650 0.1650 0.1550 0.1550 34,000 +0.01(+3.33%)
Jul 27, 2021 0.1700 0.1700 0.1450 0.1500 179,785 -0.02(-11.76%)
Jul 26, 2021 0.1700 0.1700 0.1700 0.1700 10,200 +0.00(+0.00%)
Jul 22, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jul 21, 2021 0.1450 0.1550 0.1450 0.1550 15,500 +0.01(+3.33%)
Jul 20, 2021 0.1450 0.1500 0.1400 0.1500 112,500 +0.01(+3.45%)
Jul 19, 2021 0.1550 0.1550 0.1400 0.1450 120,566 -0.01(-6.45%)
Jul 16, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 36,000 -0.01(-2.94%)
Jul 08, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 07, 2021 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 02, 2021 0.1650 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2021 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jun 28, 2021 0.1800 0.1800 0.1800 0.1800 56,500 -0.01(-2.70%)
Jun 25, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jun 24, 2021 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Jun 23, 2021 0.1850 0.1850 0.1850 0.1850 42,800 -0.01(-2.63%)
Jun 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 18, 2021 0.1750 0.1850 0.1750 0.1850 83,000 +0.01(+2.78%)
Jun 16, 2021 0.1800 0.1800 0.1800 100 +0.01(+2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 10, 2021 0.1800 0.1800 0.1800 0.1800 44,500 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 43,650 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1850 0.1800 0.1800 43,600 -0.02(-7.69%)
Jun 07, 2021 0.1900 0.1950 0.1900 0.1950 33,000 +0.01(+5.41%)
Jun 04, 2021 0.1850 0.1850 0.1850 0.1850 172,500 +0.00(+0.00%)
Jun 03, 2021 19.50 0.1950 0.1850 0.1850 8,450,100 -0.01(-5.13%)
Jun 02, 2021 0.1950 0.1950 0.1950 0.1950 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.