Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 28, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
May 27, 2020 0.4400 0.4500 0.4200 0.4300 14,000 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4300 0.4300 6,000 +0.00(+0.00%)
May 22, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 21, 2020 0.4400 0.4500 0.4100 0.4200 171,000 -0.01(-2.33%)
May 20, 2020 0.3700 0.4600 0.3700 0.4300 96,200 +0.06(+16.22%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 13,500 +0.03(+8.82%)
May 12, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 07, 2020 0.3500 0.3600 0.3500 0.3600 2,500 +0.02(+5.88%)
May 06, 2020 0.3600 0.3700 0.3300 0.3400 3,500 -0.02(-5.56%)
May 05, 2020 0.3800 0.3800 0.3600 0.3600 1,500 -0.02(-5.26%)
May 04, 2020 0.3700 0.3800 0.3600 0.3800 3,000 +0.02(+5.56%)
May 01, 2020 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
Apr 30, 2020 0.3800 0.3800 0.3800 0.3800 9,929 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 24, 2020 0.3300 0.3500 0.3300 0.3500 23,499 +0.05(+16.67%)
Apr 23, 2020 0.2900 0.3000 0.2900 0.3000 1,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 600 +0.03(+11.11%)
Apr 21, 2020 0.2800 0.2800 0.2700 0.2700 2,100 -0.02(-6.90%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 16, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2900 5,130 +0.00(+0.00%)
Apr 01, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 24, 2020 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Mar 23, 2020 0.2800 0.2800 0.2400 0.2400 8,500 -0.04(-14.29%)
Mar 20, 2020 0.2300 0.2800 0.2300 0.2800 3,600 +0.04(+16.67%)
Mar 19, 2020 0.2400 0.2400 0.2200 0.2400 6,000 -0.02(-7.69%)
Mar 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2800 0.2600 0.2600 38,000 -0.04(-13.33%)
Mar 11, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.02(+6.67%)
Mar 09, 2020 0.3300 0.3300 0.3000 0.3000 8,000 -0.03(-9.09%)
Mar 06, 2020 0.3500 0.3500 0.3300 0.3300 5,500 -0.02(-5.71%)
Mar 05, 2020 0.3700 0.3700 0.3500 0.3500 5,500 -0.01(-2.78%)
Mar 04, 2020 0.3800 0.3800 0.3400 0.3600 19,000 -0.02(-5.26%)
Mar 03, 2020 0.4000 0.4200 0.3800 0.3800 5,100 +0.00(+0.00%)
Mar 02, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Feb 28, 2020 0.3900 0.4000 0.3700 0.3700 2,000 -0.05(-11.90%)
Feb 27, 2020 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Feb 26, 2020 0.4100 0.4100 0.4100 0.4100 35,720 +0.01(+2.50%)
Feb 25, 2020 0.4100 0.4100 0.4000 0.4000 7,200 -0.02(-4.76%)
Feb 24, 2020 0.4200 0.4300 0.3700 0.4200 7,000 +0.01(+2.44%)
Feb 21, 2020 0.3900 0.4600 0.3900 0.4100 92,405 -0.01(-2.38%)
Feb 20, 2020 0.4300 0.4300 0.4100 0.4200 23,000 -0.01(-2.33%)
Feb 19, 2020 0.4400 0.4400 0.4300 0.4300 18,500 -0.03(-6.52%)
Feb 18, 2020 0.4600 0.4600 0.4600 0.4600 11,900 -0.03(-6.12%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.08(+19.51%)
Feb 13, 2020 0.3700 0.4200 0.3700 0.4100 29,300 +0.03(+7.89%)
Feb 12, 2020 0.3700 0.4000 0.3700 0.3800 5,500 +0.02(+5.56%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Feb 04, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 03, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 31, 2020 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2020 0.3900 0.3900 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 23, 2020 0.3900 0.3900 0.3800 0.3800 6,400 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3900 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2020 0.3900 0.3900 0.3800 0.3800 6,500 +0.00(+0.00%)
Jan 13, 2020 0.3900 0.3900 0.3800 0.3800 12,716 -0.01(-2.56%)
Jan 10, 2020 0.4000 0.4000 0.3900 0.3900 5,000 -0.01(-2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+2.56%)
Jan 08, 2020 0.4000 0.4000 0.3900 0.3900 2,000 +0.00(+0.00%)
Jan 06, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 03, 2020 0.3900 0.4200 0.3900 0.4000 32,000 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+2.56%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Dec 27, 2019 0.3600 0.4000 0.3600 0.4000 35,785 +0.05(+14.29%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 23, 2019 0.3900 0.3900 0.3800 0.3800 2,500 -0.01(-2.56%)
Dec 20, 2019 0.3800 0.4000 0.3800 0.3900 39,500 +0.01(+2.63%)
Dec 19, 2019 0.3900 0.4000 0.3800 0.3800 15,500 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3800 23,000 +0.02(+5.56%)
Dec 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.3700 0.3400 0.3500 22,822 +0.00(+0.00%)
Dec 05, 2019 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Dec 04, 2019 0.3700 0.3700 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 27, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Nov 25, 2019 0.3800 0.3800 0.3800 0.3800 4,500 +0.01(+2.70%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 12, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 11, 2019 0.3900 0.3900 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 08, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 07, 2019 0.3900 0.3900 0.3800 0.3800 9,500 -0.01(-2.56%)
Nov 06, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Nov 05, 2019 0.3900 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Nov 01, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 31, 2019 0.3900 0.3900 0.3700 0.3700 5,500 -0.03(-7.50%)
Oct 30, 2019 0.4000 0.4000 0.4000 0.4000 16,500 -0.01(-2.44%)
Oct 29, 2019 0.3900 0.4100 0.3900 0.4100 15,500 +0.03(+7.89%)
Oct 28, 2019 0.3700 0.3900 0.3700 0.3800 51,000 +0.01(+2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Oct 24, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Oct 23, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Oct 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2019 0.3800 0.3800 0.3700 0.3800 2,500 +0.01(+2.70%)
Oct 07, 2019 0.3800 0.3800 0.3700 0.3700 1,500 -0.01(-2.63%)
Oct 04, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 01, 2019 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Sep 30, 2019 0.4000 0.4000 0.3700 0.3700 7,000 -0.02(-5.13%)
Sep 26, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 25, 2019 0.4100 0.4100 0.4100 0.4100 1,043 +0.02(+5.13%)
Sep 24, 2019 0.4100 0.4100 0.3900 0.3900 7,000 -0.01(-2.50%)
Sep 23, 2019 0.4000 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 20, 2019 0.4200 0.4200 0.3900 0.4000 20,000 -0.01(-2.44%)
Sep 18, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 17, 2019 0.4000 0.4300 0.4000 0.4200 3,200 +0.02(+5.00%)
Sep 16, 2019 0.3700 0.4000 0.3700 0.4000 3,500 +0.02(+5.26%)
Sep 12, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Sep 03, 2019 0.3800 0.3800 0.3800 0.3800 785 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3600 0.3700 3,500 +0.02(+5.71%)
Aug 27, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Aug 26, 2019 0.3600 0.3800 0.3600 0.3800 8,900 +0.01(+2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Aug 20, 2019 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 19, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Aug 16, 2019 0.4200 0.4200 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 15, 2019 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Aug 14, 2019 0.4200 0.4200 0.3800 0.4000 5,500 -0.02(-4.76%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 07, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 06, 2019 0.4100 0.4100 0.4000 0.4000 19,000 -0.01(-2.44%)
Aug 01, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 30, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4200 0.4000 0.4200 23,478 +0.01(+2.44%)
Jul 26, 2019 0.4100 0.4100 0.4100 0.4100 39,221 +0.01(+2.50%)
Jul 25, 2019 0.4000 0.4000 0.4000 0.4000 10,566 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 16, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 11, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Jul 09, 2019 0.3800 0.4200 0.3800 0.4200 2,000 -0.01(-2.33%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 1,071 -0.02(-5.00%)
Jul 03, 2019 0.4300 0.4300 0.4000 0.4000 3,500 -0.03(-6.98%)
Jul 02, 2019 0.4400 0.4400 0.4300 0.4300 1,000 -0.02(-4.44%)
Jun 28, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2019 0.4700 0.4700 0.4400 0.4400 7,000 -0.03(-6.38%)
Jun 24, 2019 0.4700 0.4700 0.4700 0.4700 5,580 +0.00(+0.00%)
Jun 21, 2019 0.4800 0.4800 0.4600 0.4700 13,044 -0.01(-2.08%)
Jun 20, 2019 0.4800 0.4800 0.4800 0.4800 16,000 +0.02(+4.35%)
Jun 19, 2019 0.4700 0.4700 0.4600 0.4600 1,000 +0.01(+2.22%)
Jun 18, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 17, 2019 0.4600 0.4600 0.4400 0.4400 10,500 -0.02(-4.35%)
Jun 14, 2019 0.4500 0.4600 0.4500 0.4600 2,500 +0.04(+9.52%)
Jun 11, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 10, 2019 0.3700 0.4100 0.3700 0.4100 2,500 +0.01(+2.50%)
Jun 05, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2019 0.4100 0.4100 0.4000 0.4000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.