Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

2.870 +0.210 (+7.89%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.970 2.970 2.390 2.530 3,654 -0.67(-20.94%)
May 04, 2023 3.200 23 +0.70(+28.00%)
May 03, 2023 2.500 2.500 2.500 2.500 237 +0.00(+0.00%)
May 02, 2023 2.730 2.730 1.990 2.500 2,627 +0.11(+4.60%)
May 01, 2023 2.550 2.550 1.500 2.390 833 +0.47(+24.48%)
Apr 28, 2023 1.700 4.910 1.510 1.920 4,045 +0.42(+28.00%)
Apr 27, 2023 1.540 1.900 1.500 1.500 4,033 -0.63(-29.58%)
Apr 12, 2023 2.130 6 +0.13(+6.50%)
Apr 11, 2023 2.000 2.000 2.000 2.000 742 -0.38(-15.97%)
Feb 23, 2023 2.380 8 +0.38(+19.00%)
Feb 22, 2023 2.000 2.000 2.000 2.000 1,711 -0.35(-14.89%)
Feb 21, 2023 2.630 2.630 1.810 2.350 2,749 -0.15(-6.00%)
Feb 17, 2023 3.510 3.510 2.450 2.500 5,024 -1.02(-28.98%)
Feb 16, 2023 2.900 3.940 2.900 3.520 2,104 +0.67(+23.51%)
Feb 10, 2023 2.850 1 -0.04(-1.38%)
Feb 07, 2023 2.890 115 +0.04(+1.40%)
Feb 02, 2023 2.850 0 +0.00(+0.00%)
Feb 01, 2023 2.850 2.850 2.800 2.850 332 -0.28(-8.95%)
Jan 30, 2023 3.130 5 +0.33(+11.79%)
Jan 27, 2023 3.050 3.050 2.650 2.800 845 +0.15(+5.66%)
Jan 25, 2023 2.650 0 +0.12(+4.74%)
Jan 13, 2023 2.530 0 -0.47(-15.67%)
Jan 10, 2023 3.000 21 +0.76(+33.93%)
Dec 30, 2022 2.240 42 -0.02(-0.88%)
Dec 29, 2022 1.310 3.970 1.310 2.260 3,659 +0.25(+12.44%)
Dec 23, 2022 2.010 5 -1.10(-35.37%)
Dec 21, 2022 3.110 91 +1.74(+127.01%)
Dec 19, 2022 1.370 52 +0.96(+234.88%)
Dec 16, 2022 0.4091 0.4091 0.4091 0.4091 309 -4.02(-90.77%)
Dec 14, 2022 4.430 62 +3.38(+321.90%)
Dec 13, 2022 1.080 1.080 1.050 1.050 676 +0.85(+425.00%)
Dec 08, 2022 0.2000 7 -0.09(-31.01%)
Dec 07, 2022 0.1090 0.2899 0.1090 0.2899 977 +0.20(+222.11%)
Nov 18, 2022 0.0900 3 -0.10(-51.35%)
Oct 24, 2022 0.1850 0 -0.01(-6.80%)
Oct 11, 2022 0.1985 0 +0.00(+1.02%)
Oct 04, 2022 0.1965 0 +0.03(+19.09%)
Sep 29, 2022 0.1650 0 -0.03(-16.88%)
Sep 20, 2022 0.1985 0 +0.00(+0.00%)
Sep 13, 2022 0.1985 102 +0.05(+32.33%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 110 +0.00(+0.00%)
Sep 07, 2022 0.1500 0 +0.01(+7.14%)
Sep 02, 2022 0.1400 0 +0.00(+3.02%)
Aug 31, 2022 0.1359 9 +0.03(+23.55%)
Aug 30, 2022 0.1300 0.1300 0.1100 0.1100 1,403 -0.01(-7.95%)
Aug 29, 2022 0.1100 0.1200 0.1090 0.1195 6,287 +0.00(+0.42%)
Aug 16, 2022 0.1190 0 -0.00(-0.42%)
Aug 12, 2022 0.1195 3 +0.01(+8.54%)
Aug 09, 2022 0.1101 100 +0.03(+37.11%)
Aug 02, 2022 0.0803 0 +0.00(+0.50%)
Jul 28, 2022 0.0799 0 +0.02(+32.95%)
Jul 27, 2022 0.0600 0.0601 0.0600 0.0601 305 +0.01(+14.26%)
Jul 20, 2022 0.0526 0 -0.10(-64.93%)
Jul 18, 2022 0.1500 0 +0.00(+0.00%)
Jul 15, 2022 0.1500 0.1500 0.1500 0.1500 6,062 +0.00(+0.00%)
Jul 13, 2022 0.1500 2 +0.00(+0.00%)
Jul 08, 2022 0.1500 0 +0.05(+50.00%)
Jul 05, 2022 0.1000 0 -0.15(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.