Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0730 0.0919 0.0715 0.0820 175,125 +0.01(+13.42%)
May 27, 2022 0.0715 0.0940 0.0715 0.0723 39,596 -0.00(-0.55%)
May 26, 2022 0.0660 0.0730 0.0660 0.0727 55,420 -0.01(-7.97%)
May 25, 2022 0.0650 0.0790 0.0650 0.0790 182,905 +0.00(+1.28%)
May 24, 2022 0.0899 0.0899 0.0690 0.0780 124,150 -0.01(-8.24%)
May 23, 2022 0.0940 0.0940 0.0720 0.0850 189,922 -0.01(-9.48%)
May 20, 2022 0.0938 0.0939 0.0710 0.0939 392,640 +0.00(+0.00%)
May 19, 2022 0.0700 0.0980 0.0670 0.0939 1,015,549 +0.02(+35.11%)
May 18, 2022 0.0617 0.0698 0.0550 0.0695 105,679 -0.00(-0.43%)
May 17, 2022 0.0650 0.0700 0.0602 0.0698 17,641 -0.00(-0.29%)
May 16, 2022 0.0650 0.0700 0.0600 0.0700 144,573 +0.00(+1.45%)
May 13, 2022 0.0650 0.0700 0.0601 0.0690 75,512 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0600 0.0690 163,823 +0.00(+6.98%)
May 11, 2022 0.0681 0.0700 0.0600 0.0645 302,392 -0.01(-7.46%)
May 10, 2022 0.0730 0.0750 0.0650 0.0697 166,987 -0.01(-7.07%)
May 09, 2022 0.0782 0.0810 0.0740 0.0750 85,352 -0.01(-8.42%)
May 06, 2022 0.0800 0.0848 0.0780 0.0819 187,066 -0.00(-3.53%)
May 05, 2022 0.0751 0.0850 0.0751 0.0849 85,865 +0.00(+0.12%)
May 04, 2022 0.0850 0.0850 0.0810 0.0848 77,779 +0.00(+6.00%)
May 03, 2022 0.0850 0.0850 0.0670 0.0800 207,775 +0.00(+0.00%)
May 02, 2022 0.0900 0.1100 0.0720 0.0800 313,808 -0.01(-10.81%)
Apr 29, 2022 0.0880 0.0900 0.0781 0.0897 433,290 +0.00(+5.53%)
Apr 28, 2022 0.1240 0.1240 0.0825 0.0850 978,080 -0.04(-31.45%)
Apr 27, 2022 0.1190 0.1270 0.1060 0.1240 739,435 +0.01(+4.47%)
Apr 26, 2022 0.1250 0.1268 0.1024 0.1187 386,752 -0.01(-6.39%)
Apr 25, 2022 0.1030 0.1760 0.1020 0.1268 1,868,961 +0.02(+20.88%)
Apr 22, 2022 0.0973 0.1200 0.0900 0.1049 266,098 +0.01(+7.92%)
Apr 21, 2022 0.0971 0.0985 0.0880 0.0972 315,858 -0.00(-2.80%)
Apr 20, 2022 0.1125 0.1125 0.0970 0.1000 135,995 -0.01(-11.03%)
Apr 19, 2022 0.1125 0.1125 0.0850 0.1124 459,870 -0.01(-6.26%)
Apr 18, 2022 0.1000 0.1298 0.0820 0.1199 578,107 +0.02(+21.60%)
Apr 14, 2022 0.1120 0.1190 0.0986 0.0986 284,404 -0.02(-13.58%)
Apr 13, 2022 0.1190 0.1289 0.1110 0.1141 349,099 -0.01(-8.57%)
Apr 12, 2022 0.1310 0.1310 0.1200 0.1248 646,036 -0.01(-5.17%)
Apr 11, 2022 0.1400 0.1472 0.1262 0.1316 358,755 -0.02(-10.72%)
Apr 08, 2022 0.1523 0.1570 0.1376 0.1474 313,897 -0.01(-6.11%)
Apr 07, 2022 0.1573 0.1573 0.1310 0.1570 169,736 -0.00(-0.25%)
Apr 06, 2022 0.1371 0.1679 0.1313 0.1574 210,285 +0.01(+8.70%)
Apr 05, 2022 0.1480 0.1550 0.1210 0.1448 216,870 -0.01(-4.99%)
Apr 04, 2022 0.1593 0.1593 0.1430 0.1524 232,786 -0.01(-3.54%)
Apr 01, 2022 0.1570 0.1624 0.1516 0.1580 136,759 +0.00(+0.64%)
Mar 31, 2022 0.1550 0.1590 0.1510 0.1570 106,151 -0.00(-1.20%)
Mar 30, 2022 0.1625 0.1625 0.1510 0.1589 159,873 -0.00(-2.22%)
Mar 29, 2022 0.1590 0.1625 0.1500 0.1625 372,988 +0.01(+4.17%)
Mar 28, 2022 0.1600 0.1601 0.1450 0.1560 781,497 +0.01(+4.07%)
Mar 25, 2022 0.1446 0.1600 0.1440 0.1499 239,189 +0.01(+5.19%)
Mar 24, 2022 0.1200 0.1444 0.1200 0.1425 113,354 +0.01(+7.63%)
Mar 23, 2022 0.1225 0.1325 0.1206 0.1324 374,951 -0.00(-0.08%)
Mar 22, 2022 0.1420 0.1420 0.1206 0.1325 350,356 -0.01(-4.68%)
Mar 21, 2022 0.1370 0.1479 0.1185 0.1390 258,974 -0.01(-5.83%)
Mar 18, 2022 0.1590 0.1599 0.1371 0.1476 279,411 -0.01(-7.17%)
Mar 17, 2022 0.1550 0.1624 0.1372 0.1590 113,923 +0.00(+0.06%)
Mar 16, 2022 0.1600 0.1674 0.1460 0.1589 75,173 -0.00(-1.91%)
Mar 15, 2022 0.1640 0.1690 0.1535 0.1620 466,257 -0.00(-0.49%)
Mar 14, 2022 0.1400 0.1778 0.1200 0.1628 846,194 +0.04(+35.10%)
Mar 11, 2022 0.1150 0.1429 0.1150 0.1205 101,413 +0.01(+4.87%)
Mar 10, 2022 0.1219 0.1219 0.1040 0.1149 139,822 -0.01(-5.59%)
Mar 09, 2022 0.1171 0.1240 0.1053 0.1217 280,519 -0.00(-0.73%)
Mar 08, 2022 0.1250 0.1250 0.1011 0.1226 179,244 -0.00(-1.92%)
Mar 07, 2022 0.1100 0.1250 0.0940 0.1250 355,400 +0.02(+19.05%)
Mar 04, 2022 0.1065 0.1148 0.0924 0.1050 205,377 -0.01(-8.62%)
Mar 03, 2022 0.1200 0.1200 0.1065 0.1149 208,098 +0.00(+0.00%)
Mar 02, 2022 0.1280 0.1280 0.1055 0.1149 520,957 -0.02(-14.57%)
Mar 01, 2022 0.1480 0.1480 0.1120 0.1345 651,150 -0.01(-8.81%)
Feb 28, 2022 0.2070 0.2070 0.1350 0.1475 836,795 -0.01(-4.84%)
Feb 25, 2022 0.1500 0.1710 0.1310 0.1550 998,264 +0.01(+3.47%)
Feb 24, 2022 0.1580 0.1650 0.1400 0.1498 344,162 -0.02(-9.21%)
Feb 23, 2022 0.1600 0.1668 0.1511 0.1650 177,850 +0.00(+0.30%)
Feb 22, 2022 0.1680 0.1700 0.1551 0.1645 126,328 -0.00(-2.08%)
Feb 18, 2022 0.1680 0 +0.02(+15.94%)
Feb 17, 2022 0.1550 0.1590 0.1250 0.1449 702,862 -0.01(-7.71%)
Feb 16, 2022 0.1621 0.1690 0.1430 0.1570 713,693 -0.01(-6.99%)
Feb 15, 2022 0.1935 0.1935 0.1600 0.1688 595,335 -0.02(-12.31%)
Feb 14, 2022 0.2195 0.2200 0.1800 0.1925 557,217 -0.02(-10.47%)
Feb 11, 2022 0.2100 0.2210 0.1900 0.2150 1,243,240 +0.01(+6.38%)
Feb 10, 2022 0.1790 0.2100 0.1629 0.2021 990,580 +0.03(+15.49%)
Feb 09, 2022 0.1899 0.1900 0.1630 0.1750 625,275 -0.01(-7.85%)
Feb 08, 2022 0.1888 0.1995 0.1760 0.1899 918,451 +0.00(+2.65%)
Feb 07, 2022 0.1300 0.1888 0.1200 0.1850 1,022,681 +0.05(+39.10%)
Feb 04, 2022 0.1410 0.1490 0.1230 0.1330 351,573 -0.01(-10.14%)
Feb 03, 2022 0.1500 0.1310 0.1480 370,178 -0.01(-7.50%)
Feb 02, 2022 0.1670 0.1670 0.1490 0.1600 331,238 -0.00(-1.30%)
Feb 01, 2022 0.1510 0.1640 0.1453 0.1621 245,905 +0.00(+1.31%)
Jan 31, 2022 0.1590 0.1600 734,930 +0.00(+1.91%)
Jan 28, 2022 0.1375 0.1590 0.1375 0.1570 821,435 +0.02(+16.30%)
Jan 27, 2022 0.1315 0.1499 0.1260 0.1350 393,892 -0.00(-2.10%)
Jan 26, 2022 0.1380 0.1570 0.1120 0.1379 731,908 +0.01(+10.32%)
Jan 25, 2022 0.1240 0.1319 0.1102 0.1250 218,949 +0.00(+0.56%)
Jan 24, 2022 0.1205 0.1340 0.1045 0.1243 38,802 +0.00(+1.06%)
Jan 21, 2022 0.1340 0.1340 0.1020 0.1230 287,563 -0.00(-0.65%)
Jan 20, 2022 0.1550 0.1560 0.0700 0.1238 1,293,269 -0.03(-20.13%)
Jan 19, 2022 0.1500 0.1570 0.1305 0.1550 337,531 +0.01(+3.33%)
Jan 18, 2022 0.1490 0.1600 0.1347 0.1500 973,390 +0.01(+3.45%)
Jan 14, 2022 0.1450 0 +0.01(+11.54%)
Jan 13, 2022 0.1200 0.1445 0.1050 0.1300 2,083,067 +0.02(+18.18%)
Jan 12, 2022 0.0790 0.1100 0.0760 0.1100 918,786 +0.04(+48.65%)
Jan 11, 2022 0.0650 0.0825 0.0640 0.0740 933,483 +0.01(+17.83%)
Jan 10, 2022 0.0600 0.0650 0.0565 0.0628 327,594 +0.00(+4.67%)
Jan 07, 2022 0.0570 0.0649 0.0560 0.0600 379,527 +0.00(+1.87%)
Jan 06, 2022 0.0595 0.0650 0.0500 0.0589 295,282 +0.01(+17.80%)
Jan 05, 2022 0.0550 0.0596 0.0500 0.0500 277,132 -0.01(-10.71%)
Jan 04, 2022 0.0560 0.0649 0.0560 0.0560 73,282 -0.01(-13.71%)
Jan 03, 2022 0.0625 0.0649 0.0550 0.0649 123,441 -0.00(-2.70%)
Dec 31, 2021 0.0778 0.0778 0.0490 0.0667 452,919 -0.00(-0.45%)
Dec 30, 2021 0.0639 0.0790 0.0540 0.0670 337,883 +0.00(+4.85%)
Dec 29, 2021 0.0555 0.0650 0.0430 0.0639 267,315 +0.01(+21.71%)
Dec 28, 2021 0.0440 0.0575 0.0440 0.0525 99,713 -0.01(-9.33%)
Dec 27, 2021 0.0575 0.0620 0.0430 0.0579 243,256 +0.01(+23.19%)
Dec 23, 2021 0.0490 0.0490 0.0436 0.0470 179,550 +0.00(+2.17%)
Dec 22, 2021 0.0425 0.0500 0.0425 0.0460 237,375 -0.00(-8.00%)
Dec 21, 2021 0.0500 0.0500 0.0460 0.0500 105,815 +0.00(+2.04%)
Dec 20, 2021 0.0545 0.0555 0.0460 0.0490 219,035 -0.01(-10.42%)
Dec 17, 2021 0.0584 0.0620 0.0540 0.0547 60,184 +0.00(+3.21%)
Dec 16, 2021 0.0400 0.0615 0.0400 0.0530 41,190 -0.00(-1.67%)
Dec 15, 2021 0.0650 0.0650 0.0464 0.0539 309,349 -0.01(-13.06%)
Dec 14, 2021 0.0600 0.0620 0.0556 0.0620 71,215 -0.00(-4.62%)
Dec 13, 2021 0.0697 0.0700 0.0511 0.0650 637,192 -0.01(-11.92%)
Dec 10, 2021 0.0790 0.0790 0.0650 0.0738 164,081 +0.00(+5.13%)
Dec 09, 2021 0.0720 0.0790 0.0650 0.0702 173,271 +0.01(+8.00%)
Dec 08, 2021 0.0690 0.0740 0.0600 0.0650 464,916 +0.01(+8.33%)
Dec 07, 2021 0.0734 0.0767 0.0600 0.0600 658,030 -0.01(-19.14%)
Dec 06, 2021 0.0873 0.0873 0.0650 0.0742 508,123 -0.01(-12.71%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0850 494,498 -0.01(-10.53%)
Dec 02, 2021 0.0915 0.0998 0.0860 0.0950 667,096 +0.00(+2.04%)
Dec 01, 2021 0.1175 0.1175 0.0850 0.0931 1,241,670 -0.01(-9.70%)
Nov 30, 2021 0.1300 0.1300 0.0950 0.1031 1,611,832 -0.02(-17.19%)
Nov 29, 2021 0.1522 0.1522 0.1170 0.1245 1,096,080 -0.03(-17.00%)
Nov 26, 2021 0.1640 0.1640 0.1220 0.1500 1,084,030 -0.01(-7.41%)
Nov 24, 2021 0.1650 0.1650 0.1400 0.1620 1,032,087 +0.02(+11.72%)
Nov 23, 2021 0.1620 0.2100 0.1200 0.1450 5,260,934 -0.07(-31.60%)
Nov 22, 2021 0.2450 0.3330 0.2060 0.2120 10,484,218 +0.03(+17.78%)
Nov 19, 2021 0.3651 0.3780 0.1550 0.1800 9,188,107 -0.16(-46.71%)
Nov 18, 2021 0.0990 0.3650 0.0990 0.3378 20,414,064 +0.24(+255.95%)
Nov 17, 2021 0.0850 0.0949 0.0790 0.0949 31,963 -0.00(-1.04%)
Nov 16, 2021 0.0844 0.0990 0.0844 0.0959 20,926 -0.00(-3.13%)
Nov 15, 2021 0.0800 0.1060 0.0800 0.0990 219,069 -0.00(-3.88%)
Nov 12, 2021 0.1000 0.1030 0.0810 0.1030 195,877 +0.01(+6.19%)
Nov 11, 2021 0.0834 0.1090 0.0834 0.0970 58,112 -0.00(-4.90%)
Nov 10, 2021 0.1090 0.1020 26,099 -0.00(-2.67%)
Nov 09, 2021 0.0825 0.1150 0.0825 0.1048 14,044 -0.01(-8.87%)
Nov 08, 2021 0.1001 0.1150 0.0905 0.1150 140,231 +0.01(+9.42%)
Nov 05, 2021 0.1015 0.1100 0.1000 0.1051 54,254 -0.00(-4.45%)
Nov 04, 2021 0.1150 0.1150 0.1010 0.1100 10,097 +0.00(+0.00%)
Nov 03, 2021 0.1085 0.1159 0.1010 0.1100 122,012 +0.00(+0.00%)
Nov 02, 2021 0.1040 0.1101 0.1040 0.1100 74,224 -0.01(-5.82%)
Nov 01, 2021 0.1198 0.1050 0.1037 0.1168 18,751 +0.01(+11.24%)
Oct 29, 2021 0.1200 0.1200 0.1000 0.1050 69,559 -0.01(-12.50%)
Oct 28, 2021 0.0970 0.1200 0.0970 0.1200 94,300 +0.01(+5.26%)
Oct 27, 2021 0.1096 0.1180 0.0810 0.1140 100,304 -0.00(-2.98%)
Oct 26, 2021 0.0870 0.1175 0.1175 395,742 +0.03(+36.63%)
Oct 25, 2021 0.0940 0.0955 0.0852 0.0860 121,362 -0.01(-9.47%)
Oct 22, 2021 0.0820 0.0950 0.0765 0.0950 332,660 +0.00(+0.00%)
Oct 21, 2021 0.0920 0.1000 0.0862 0.0950 194,808 +0.00(+3.26%)
Oct 20, 2021 0.0810 0.0920 0.0720 0.0920 77,158 +0.00(+2.22%)
Oct 19, 2021 0.0918 0.0918 0.0750 0.0900 58,408 -0.00(-3.02%)
Oct 18, 2021 0.0830 0.0950 0.0830 0.0928 94,645 -0.00(-2.32%)
Oct 15, 2021 0.0950 0.0950 0.0800 0.0950 169,184 +0.00(+0.53%)
Oct 14, 2021 0.0950 0.0950 0.0905 0.0945 15,713 -0.00(-0.53%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.0950 15,575 -0.00(-2.16%)
Oct 12, 2021 0.0984 0.1050 0.0850 0.0971 86,069 -0.01(-9.67%)
Oct 11, 2021 0.1005 0.1100 0.0920 0.1075 254,453 -0.01(-4.87%)
Oct 08, 2021 0.0850 0.1140 0.0800 0.1130 136,132 +0.01(+7.62%)
Oct 07, 2021 0.0900 0.1140 0.0900 0.1050 23,000 -0.01(-4.55%)
Oct 06, 2021 0.1028 0.1175 0.0880 0.1100 49,187 +0.01(+5.97%)
Oct 05, 2021 0.0980 0.1175 0.0980 0.1038 44,678 -0.01(-5.64%)
Oct 04, 2021 0.1100 0.1100 0.0900 0.1100 49,647 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1150 0.0950 0.1100 119,489 +0.00(+0.00%)
Sep 30, 2021 0.1125 0.1125 0.0850 0.1100 9,645 +0.01(+15.79%)
Sep 29, 2021 0.0900 0.1100 0.0855 0.0950 41,977 +0.00(+0.00%)
Sep 28, 2021 0.1125 0.1125 0.0855 0.0950 81,550 -0.02(-15.56%)
Sep 27, 2021 0.1000 0.1125 0.0650 0.1125 251,300 +0.01(+12.50%)
Sep 24, 2021 0.0711 0.1000 0.0711 0.1000 20,766 +0.03(+40.65%)
Sep 23, 2021 0.0711 0.0999 0.0711 0.0711 37,440 -0.03(-31.57%)
Sep 22, 2021 0.0713 0.1039 0.0711 0.1039 72,963 -0.00(-1.98%)
Sep 21, 2021 0.1050 0.1070 0.0900 0.1060 39,122 +0.00(+0.95%)
Sep 20, 2021 0.0840 0.1050 0.0840 0.1050 52,962 +0.00(+5.00%)
Sep 17, 2021 0.0900 0.1050 0.0900 0.1000 35,859 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.0900 0.1000 117,509 -0.00(-4.76%)
Sep 15, 2021 0.1050 0.1050 0.0875 0.1050 67,458 +0.00(+5.00%)
Sep 14, 2021 0.1000 0.1061 0.0900 0.1000 129,601 +0.01(+11.11%)
Sep 13, 2021 0.0955 0.1050 0.0890 0.0900 757,000 +0.00(+5.88%)
Sep 10, 2021 0.0756 0.0990 0.0711 0.0850 69,881 +0.01(+6.25%)
Sep 09, 2021 0.0890 0.0890 0.0800 0.0800 23,950 +0.00(+1.52%)
Sep 08, 2021 0.0800 0.0864 0.0711 0.0788 235,985 -0.00(-0.51%)
Sep 07, 2021 0.0890 0.0890 0.0711 0.0792 85,538 -0.01(-11.01%)
Sep 03, 2021 0.0830 0.0900 0.0730 0.0890 170,393 +0.00(+5.95%)
Sep 02, 2021 0.0775 0.0840 0.0775 0.0840 4,240 -0.00(-1.18%)
Sep 01, 2021 0.0885 0.0885 0.0700 0.0850 18,456 -0.00(-4.49%)
Aug 31, 2021 0.0890 0.0890 0.0770 0.0890 47,760 +0.01(+15.58%)
Aug 30, 2021 0.0890 0.0890 0.0610 0.0770 44,297 -0.00(-4.94%)
Aug 27, 2021 0.0740 0.0880 0.0740 0.0810 522,398 +0.01(+17.73%)
Aug 26, 2021 0.0688 0.0688 0.0610 0.0688 100,197 +0.01(+12.79%)
Aug 25, 2021 0.0621 0.0700 0.0610 0.0610 35,970 -0.01(-8.27%)
Aug 24, 2021 0.0610 0.0710 0.0610 0.0665 84,855 -0.00(-4.18%)
Aug 23, 2021 0.0650 0.0800 0.0570 0.0694 36,588 -0.01(-13.25%)
Aug 20, 2021 0.0725 0.0800 0.0725 0.0800 15,000 +0.01(+23.08%)
Aug 19, 2021 0.0631 0.0750 0.0630 0.0650 112,100 -0.01(-13.33%)
Aug 18, 2021 0.0715 0.0850 0.0700 0.0750 81,880 -0.01(-11.76%)
Aug 17, 2021 0.0820 0.0850 0.0770 0.0850 13,056 +0.00(+3.79%)
Aug 16, 2021 0.0770 0.0900 0.0720 0.0819 59,000 -0.01(-9.00%)
Aug 13, 2021 0.0920 0.0950 0.0760 0.0900 103,011 +0.00(+4.65%)
Aug 12, 2021 0.1010 0.1010 0.0860 0.0860 37,783 -0.00(-4.44%)
Aug 11, 2021 0.1015 0.1020 0.0900 0.0900 118,126 -0.01(-10.89%)
Aug 10, 2021 0.1000 0.1010 0.0870 0.1010 103,986 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.1110 0.0700 0.1000 127,774 -0.01(-9.09%)
Aug 06, 2021 0.0914 0.1110 0.0850 0.1100 243,708 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.1100 0.0850 0.1100 28,922 +0.01(+10.00%)
Aug 04, 2021 0.1100 0.1140 0.0900 0.1000 42,314 -0.00(-2.44%)
Aug 03, 2021 0.1175 0.1175 0.0875 0.1025 127,525 -0.01(-12.77%)
Aug 02, 2021 0.1150 0.1175 0.1060 0.1175 43,900 +0.00(+4.44%)
Jul 30, 2021 0.1195 0.1195 0.1050 0.1125 248,756 +0.01(+13.64%)
Jul 29, 2021 0.0990 0.1045 0.0990 0.0990 74,526 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.0800 0.0990 182,444 -0.00(-1.98%)
Jul 27, 2021 0.0720 0.1010 0.0720 0.1010 17,613 +0.01(+9.19%)
Jul 26, 2021 0.0950 0.1098 0.0700 0.0925 155,674 -0.02(-15.83%)
Jul 23, 2021 0.0755 0.1150 0.0755 0.1099 21,049 +0.00(+2.23%)
Jul 22, 2021 0.0775 0.1150 0.0775 0.1075 129,982 -0.01(-6.52%)
Jul 21, 2021 0.1049 0.1150 0.0950 0.1150 74,030 +0.00(+0.09%)
Jul 20, 2021 0.0700 0.1150 0.0700 0.1149 56,930 +0.00(+2.13%)
Jul 19, 2021 0.1050 0.1125 0.0710 0.1125 70,265 -0.00(-2.17%)
Jul 16, 2021 0.1550 0.1550 0.0710 0.1150 165,078 +0.01(+13.86%)
Jul 15, 2021 0.1000 0.1080 0.0521 0.1010 333,105 -0.01(-6.48%)
Jul 14, 2021 0.1000 0.1080 0.1000 0.1080 79,305 +0.01(+8.00%)
Jul 13, 2021 0.1040 0.1100 0.1000 0.1000 119,638 +0.00(+0.00%)
Jul 12, 2021 0.1021 0.1100 0.1000 0.1000 30,374 -0.01(-9.09%)
Jul 09, 2021 0.1151 0.1299 0.1010 0.1100 499,617 -0.02(-15.38%)
Jul 08, 2021 0.1302 0.1349 0.1151 0.1300 78,481 -0.00(-3.63%)
Jul 07, 2021 0.1375 0.1375 0.1200 0.1349 149,972 -0.01(-8.23%)
Jul 06, 2021 0.1200 0.1470 0.1200 0.1470 90,775 +0.00(+1.38%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1450 94,859 +0.00(+0.00%)
Jul 01, 2021 0.1200 0.1450 0.1200 0.1450 354,098 +0.01(+11.54%)
Jun 30, 2021 0.1355 0.1399 0.1200 0.1300 64,270 +0.00(+3.17%)
Jun 29, 2021 0.1300 0.1450 0.1250 0.1260 17,300 -0.00(-3.08%)
Jun 28, 2021 0.1550 0.1579 0.1241 0.1300 504,580 -0.01(-10.34%)
Jun 25, 2021 0.1705 0.1705 0.1330 0.1450 338,175 -0.01(-4.92%)
Jun 24, 2021 0.1640 0.1680 0.1315 0.1525 712,901 +0.00(+1.67%)
Jun 23, 2021 0.0671 0.1500 0.0671 0.1500 439,095 +0.04(+37.74%)
Jun 22, 2021 0.1250 0.1250 0.0850 0.1089 259,523 -0.00(-1.00%)
Jun 21, 2021 0.1100 0.1257 0.1100 0.1100 470 +0.01(+8.37%)
Jun 18, 2021 0.1335 0.1335 0.1010 0.1015 126,424 -0.02(-18.15%)
Jun 17, 2021 0.1245 0.1260 0.0931 0.1240 426,348 -0.01(-4.62%)
Jun 16, 2021 0.1530 0.1540 0.1210 0.1300 431,396 -0.02(-15.03%)
Jun 15, 2021 0.1485 0.1530 0.1380 0.1530 426,256 +0.01(+3.38%)
Jun 14, 2021 0.1450 0.1480 0.1328 0.1480 310,179 +0.01(+4.96%)
Jun 11, 2021 0.1595 0.1595 0.1410 0.1410 148,737 -0.01(-6.00%)
Jun 10, 2021 0.1500 0.1580 0.1450 0.1500 283,490 +0.00(+0.00%)
Jun 09, 2021 0.1310 0.1500 0.1280 0.1500 633,800 +0.02(+14.50%)
Jun 08, 2021 0.1350 0.1350 0.1230 0.1310 203,075 -0.00(-2.96%)
Jun 07, 2021 0.1290 0.1350 0.1230 0.1350 160,928 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1350 0.1000 0.1350 633,021 +0.01(+9.40%)
Jun 03, 2021 0.1250 0.1250 0.1062 0.1234 295,014 +0.01(+5.74%)
Jun 02, 2021 0.0860 0.1225 0.0781 0.1167 554,331 +0.02(+19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.