Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
May 06, 2020		0.0285	0.0285	0.0285	0	+0.00(+18.75%)
Apr 30, 2020		0.0240	0.0240	0.0240	0	+0.01(+44.58%)
Apr 14, 2020		0.0166	0.0166	0.0166	0	-0.00(-20.95%)
Mar 24, 2020		0.0210	0.0210	0.0210	0	+0.00(+9.95%)
Mar 20, 2020		0.0191	0.0191	0.0191	0	+0.00(+21.66%)
Mar 18, 2020		0.0157	0.0157	0.0157	0	-0.01(-39.62%)
Nov 26, 2019		0.0260	0.0260	0.0260	0	+0.00(+23.81%)
Nov 22, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Oct 31, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Oct 22, 2019		0.0210	0.0210	0.0210	0	-0.01(-34.37%)
Sep 23, 2019		0.0320	0.0320	0.0320	0	-0.00(-1.23%)
Sep 20, 2019	0.0324	0.0324	0.0324	0.0324	5,000	+0.01(+62.00%)
Aug 19, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 01, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 21, 2019		0.0300	0.0300	0.0300	0	+0.01(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.