Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icelandic Krona to US Dollar (FOREX: ISK-USD )

0.0072 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0072 0 -0.00(-0.10%)
May 21, 2024 0.0072 0.0072 3 -0.00(-0.08%)
May 20, 2024 0.0072 0.0072 3 +0.00(+0.15%)
May 17, 2024 0.0072 0 +0.00(+0.53%)
May 14, 2024 0.0072 0 +0.00(+0.14%)
May 13, 2024 0.0071 0.0072 5 +0.00(+0.41%)
May 09, 2024 0.0071 0 -0.00(-0.39%)
May 07, 2024 0.0072 0 +0.00(+0.11%)
May 06, 2024 0.0072 0.0072 2 +0.00(+0.14%)
May 03, 2024 0.0072 0 +0.00(+0.14%)
Apr 30, 2024 0.0071 0 +0.00(+0.13%)
Apr 29, 2024 0.0072 0.0071 3 -0.00(-0.35%)
Apr 26, 2024 0.0072 0 +0.00(+0.68%)
Apr 18, 2024 0.0071 0 +0.00(+0.40%)
Apr 17, 2024 0.0070 0.0071 2 +0.00(+0.16%)
Apr 15, 2024 0.0071 0 -0.00(-0.46%)
Apr 12, 2024 0.0071 0 -0.00(-0.60%)
Apr 11, 2024 0.0071 0.0071 1 -0.00(-1.26%)
Apr 09, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 08, 2024 0.0072 0.0072 0.0072 0.0072 3 +0.00(+0.01%)
Apr 07, 2024 0.0072 0.0072 1 +0.00(+0.32%)
Apr 03, 2024 0.0072 0 +0.00(+0.11%)
Mar 31, 2024 0.0072 0 +0.00(+0.00%)
Mar 28, 2024 0.0072 0 -0.00(-0.71%)
Mar 27, 2024 0.0072 0 -0.00(-0.45%)
Mar 26, 2024 0.0073 0.0073 2 +0.00(+0.03%)
Mar 25, 2024 0.0073 0.0073 3 -0.00(-1.09%)
Mar 21, 2024 0.0073 0 +0.00(+0.51%)
Mar 20, 2024 0.0073 0.0073 1 +0.00(+0.19%)
Mar 19, 2024 0.0073 0.0073 3 -0.00(-0.49%)
Mar 18, 2024 0.0073 0.0073 1 -0.00(-0.03%)
Mar 17, 2024 0.0073 0.0073 1 -0.00(-0.01%)
Mar 15, 2024 0.0074 0.0074 0.0073 0.0073 4 -0.00(-0.54%)
Mar 14, 2024 0.0074 0 +0.00(+0.14%)
Mar 13, 2024 0.0074 0 +0.00(+0.23%)
Mar 12, 2024 0.0073 0 +0.00(+0.46%)
Mar 06, 2024 0.0073 0 +0.00(+0.40%)
Mar 05, 2024 0.0073 0 +0.00(+0.23%)
Mar 04, 2024 0.0072 0.0073 2 +0.00(+0.07%)
Feb 29, 2024 0.0073 0 +0.00(+0.12%)
Feb 28, 2024 0.0073 0.0073 1 -0.00(-0.41%)
Feb 20, 2024 0.0073 0 +0.00(+0.44%)
Feb 19, 2024 0.0073 0 -0.00(-0.07%)
Feb 13, 2024 0.0073 0 -0.00(-0.12%)
Feb 12, 2024 0.0073 0 +0.00(+0.01%)
Feb 07, 2024 0.0073 0 +0.00(+0.10%)
Feb 06, 2024 0.0073 0 -0.00(-1.35%)
Feb 02, 2024 0.0074 0 +0.00(+0.92%)
Feb 01, 2024 0.0073 0.0073 1 -0.00(-0.21%)
Jan 31, 2024 0.0073 0 -0.00(-0.11%)
Jan 30, 2024 0.0073 0 -0.00(-0.15%)
Jan 23, 2024 0.0073 0 -0.00(-0.96%)
Jan 19, 2024 0.0074 0 +0.00(+1.50%)
Jan 18, 2024 0.0073 0.0073 2 -0.00(-0.49%)
Jan 15, 2024 0.0073 0 +0.00(+0.40%)
Jan 10, 2024 0.0073 0 +0.00(+0.47%)
Jan 09, 2024 0.0073 0 -0.00(-0.30%)
Jan 07, 2024 0.0073 0 +0.00(+0.28%)
Jan 05, 2024 0.0073 0.0073 0.0073 0.0073 2 +0.00(+0.07%)
Jan 03, 2024 0.0073 0 -0.00(-1.53%)
Dec 29, 2023 0.0074 0 -0.00(-0.22%)
Dec 28, 2023 0.0074 0 +0.00(+1.76%)
Dec 19, 2023 0.0073 0 -0.00(-0.43%)
Dec 17, 2023 0.0073 0.0073 1 +0.00(+1.82%)
Dec 13, 2023 0.0072 0 +0.00(+0.21%)
Dec 12, 2023 0.0071 0 -0.00(-0.18%)
Dec 11, 2023 0.0072 0.0072 1 -0.00(-0.35%)
Dec 07, 2023 0.0072 0 -0.00(-0.26%)
Dec 04, 2023 0.0072 0 -0.00(-1.29%)
Nov 29, 2023 0.0073 0 +0.00(+4.60%)
Nov 14, 2023 0.0070 0 +0.00(+0.07%)
Nov 13, 2023 0.0070 0 -0.00(-1.78%)
Nov 09, 2023 0.0071 0 +0.00(+0.24%)
Nov 08, 2023 0.0071 0 -0.00(-1.06%)
Nov 06, 2023 0.0072 0 -0.00(-0.79%)
Oct 30, 2023 0.0072 0 -0.00(-0.30%)
Oct 23, 2023 0.0072 0 +0.00(+0.33%)
Oct 18, 2023 0.0072 0 -0.00(-0.24%)
Oct 05, 2023 0.0072 0 -0.00(-0.81%)
Sep 27, 2023 0.0073 0 -0.00(-0.65%)
Sep 22, 2023 0.0073 0 -0.00(-0.26%)
Sep 18, 2023 0.0073 0 -0.00(-0.55%)
Sep 14, 2023 0.0074 0 -0.00(-1.14%)
Sep 13, 2023 0.0075 0.0075 1 +0.00(+0.13%)
Sep 12, 2023 0.0075 0.0075 2 -0.00(-0.29%)
Sep 06, 2023 0.0075 0 +0.00(+0.29%)
Sep 05, 2023 0.0076 0.0075 2 -0.00(-1.75%)
Aug 28, 2023 0.0076 0 +0.00(+0.34%)
Aug 22, 2023 0.0076 0 -0.00(-0.24%)
Aug 21, 2023 0.0076 0.0076 4 +0.00(+0.22%)
Aug 16, 2023 0.0076 0 -0.00(-0.68%)
Aug 10, 2023 0.0076 0 +0.00(+0.73%)
Aug 08, 2023 0.0076 0 +0.00(+0.04%)
Aug 07, 2023 0.0076 0.0076 3 -0.00(-0.43%)
Jul 31, 2023 0.0076 0 -0.00(-0.26%)
Jul 26, 2023 0.0076 0 +0.00(+0.33%)
Jul 24, 2023 0.0076 0 -0.00(-1.38%)
Jul 18, 2023 0.0077 0 +0.00(+0.57%)
Jul 17, 2023 0.0077 0.0077 2 +0.00(+0.08%)
Jul 14, 2023 0.0077 0 +0.00(+1.88%)
Jul 12, 2023 0.0075 0 +0.00(+0.28%)
Jul 11, 2023 0.0075 0.0075 2 +0.00(+0.89%)
Jul 07, 2023 0.0074 0 +0.00(+1.87%)
Jul 05, 2023 0.0073 0 -0.00(-0.16%)
Jul 03, 2023 0.0073 0 -0.00(-0.84%)
Jun 27, 2023 0.0074 0 +0.00(+0.37%)
Jun 26, 2023 0.0073 0.0073 3 -0.00(-0.50%)
Jun 21, 2023 0.0074 0 +0.00(+0.44%)
Jun 20, 2023 0.0073 0.0073 2 +0.00(+0.11%)
Jun 19, 2023 0.0073 0.0073 2 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.