Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2715 2726 2685 2695 1,993 -25.14(-0.92%)
May 29, 2014 2720 2720 2685 2720 618 +13.99(+0.52%)
May 28, 2014 2719 2760 2700 2706 563 -27.00(-0.99%)
May 27, 2014 2666 2740 2641 2733 892 +85.43(+3.23%)
May 23, 2014 2621 2648 2648 2648 700 +17.27(+0.66%)
May 22, 2014 2635 2635 2620 2630 307 +6.35(+0.24%)
May 21, 2014 2636 2636 2613 2624 788 +8.95(+0.34%)
May 20, 2014 2636 2650 2615 2615 1,558 -15.61(-0.59%)
May 19, 2014 2624 2650 2615 2631 594 +10.02(+0.38%)
May 16, 2014 2629 2645 2615 2621 735 +5.59(+0.21%)
May 15, 2014 2612 2649 2612 2615 1,564 +3.99(+0.15%)
May 14, 2014 2649 2680 2611 2611 1,224 -28.99(-1.10%)
May 13, 2014 2627 2678 2625 2640 1,036 -6.67(-0.25%)
May 12, 2014 2501 2715 2501 2647 4,813 +199.23(+8.14%)
May 09, 2014 2360 2447 2350 2447 382 +91.44(+3.88%)
May 08, 2014 2371 2398 2350 2356 348 -14.51(-0.61%)
May 07, 2014 2392 2413 2350 2371 467 -30.50(-1.27%)
May 06, 2014 2440 2440 2386 2401 1,112 -40.95(-1.68%)
May 05, 2014 2450 2450 2351 2442 1,074 +61.94(+2.60%)
May 02, 2014 2450 2450 2350 2380 2,087 -20.90(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.