Indicators

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1100	0.1100	0.1050	0.1050	112,500	+0.00(+0.00%)
May 21, 2024	0.1050	0.1050	0.1050	0.1050	636	+0.00(+0.00%)
May 17, 2024				0.1050	0	+0.00(+5.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	75,000	-0.00(-4.76%)
May 15, 2024	0.1000	0.1050	0.1000	0.1050	196,005	+0.00(+0.00%)
May 14, 2024	0.1000	0.1050	0.1000	0.1050	286,000	+0.00(+5.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	250,000	+0.01(+5.26%)
May 10, 2024	0.0950	0.0950	0.0950	0.0950	110,000	+0.00(+0.00%)
May 09, 2024	0.0900	0.0950	0.0900	0.0950	55,557	+0.00(+0.00%)
May 08, 2024	0.0950	0.1000	0.0950	0.0950	106,000	+0.00(+0.00%)
May 06, 2024				0.0950	0	+0.01(+5.56%)
May 03, 2024	0.0900	0.0900	0.0850	0.0900	41,536	-0.01(-5.26%)
May 02, 2024	0.0900	0.0950	0.0900	0.0950	71,263	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.