Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0500 120,197 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0.0400 0.0450 117,934 +0.00(+12.50%)
May 29, 2023 0.0450 0.0450 0.0400 0.0400 41,122 -0.00(-11.11%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 10,843 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 45,040 +0.00(+12.50%)
May 24, 2023 0.0450 0.0450 0.0400 0.0400 107,985 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0400 0.0400 49,611 +0.00(+0.00%)
May 19, 2023 0.0400 0 -0.00(-11.11%)
May 18, 2023 0.0450 0.0450 0.0450 0.0450 64,100 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0450 77,251 -0.01(-10.00%)
May 16, 2023 0.0500 0.0500 0.0450 0.0500 47,305 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 87,008 +0.01(+11.11%)
May 12, 2023 0.0450 0.0450 0.0400 0.0450 30,644 -0.01(-10.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0500 184,671 +0.00(+0.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 54,952 +0.00(+0.00%)
May 09, 2023 0.0500 0.0500 0.0500 0.0500 28,575 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0500 0.0500 60,364 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0500 0.0500 209,865 +0.00(+0.00%)
May 04, 2023 0.0550 0.0550 0.0500 0.0500 109,339 -0.00(-9.09%)
May 03, 2023 0.0500 0.0550 0.0500 0.0550 79,523 +0.00(+10.00%)
May 02, 2023 0.0500 0.0550 0.0400 0.0500 499,570 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.