Indicators

(TSV: SKRR )

0.0950 UNCHANGED

Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3050	0.3100	0.3050	0.3100	12,008	+0.02(+6.90%)
May 28, 2020	0.3000	0.3000	0.2900	0.2900	61,141	+0.00(+0.00%)
May 26, 2020		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
May 25, 2020	0.3600	0.3600	0.3250	0.3250	106,294	-0.02(-4.41%)
May 22, 2020	0.3400	0.4000	0.3400	0.3400	560,450	+0.01(+3.03%)
May 21, 2020	0.3700	0.4000	0.3300	0.3300	42,500	+0.02(+6.45%)
May 20, 2020	0.3000	0.3200	0.3000	0.3100	15,500	+0.01(+3.33%)
May 19, 2020	0.2850	0.3000	0.2800	0.3000	60,000	+0.04(+15.38%)
May 14, 2020		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
May 12, 2020		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
May 11, 2020	0.2800	0.2800	0.2600	0.2600	80,500	+0.01(+4.00%)
May 08, 2020	0.2700	0.2700	0.2500	0.2500	14,000	-0.02(-7.41%)
May 06, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.