Indicators

Constellation Software Inc (TSX: CSU )

4,396.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1740	1742	1717	1717	19,645	-17.14(-0.99%)
May 28, 2021	1743	1754	1734	1734	20,861	-3.85(-0.22%)
May 27, 2021	1759	1762	1730	1738	46,436	-21.23(-1.21%)
May 26, 2021	1755	1770	1746	1759	31,281	+3.69(+0.21%)
May 25, 2021	1775	1792	1742	1755	35,622	-4.46(-0.25%)
May 21, 2021		1760	1760	1760	0	-26.55(-1.49%)
May 20, 2021	1746	1800	1728	1786	40,688	+57.32(+3.32%)
May 19, 2021	1719	1730	1677	1729	36,331	+9.50(+0.55%)
May 18, 2021	1726	1733	1717	1719	22,028	+5.25(+0.31%)
May 17, 2021	1758	1766	1705	1714	24,123	-18.87(-1.09%)
May 14, 2021	1769	1769	1719	1733	35,745	-19.52(-1.11%)
May 13, 2021	1787	1787	1713	1753	35,443	-11.00(-0.62%)
May 12, 2021	1702	1774	1699	1764	41,903	+42.17(+2.45%)
May 11, 2021	1700	1762	1690	1721	55,834	-37.71(-2.14%)
May 10, 2021	1803	1820	1759	1759	34,892	-43.72(-2.43%)
May 07, 2021	1830	1836	1774	1803	24,802	-3.99(-0.22%)
May 06, 2021	1825	1835	1798	1807	25,123	-2.15(-0.12%)
May 05, 2021	1845	1859	1809	1809	17,239	-11.76(-0.65%)
May 04, 2021	1850	1850	1805	1821	19,228	-7.63(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.