Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,800.00 +14.88 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1177 1177 1155 1170 45,156 -13.88(-1.17%)
May 30, 2019 1164 1184 1150 1184 64,892 +19.11(+1.64%)
May 29, 2019 1189 1210 1160 1165 39,101 -29.89(-2.50%)
May 28, 2019 1199 1226 1194 1195 49,235 -8.97(-0.75%)
May 27, 2019 1197 1204 1187 1204 7,434 +1.14(+0.09%)
May 24, 2019 1200 1225 1198 1203 29,530 -7.15(-0.59%)
May 23, 2019 1194 1213 1189 1210 43,266 +0.77(+0.06%)
May 22, 2019 1173 1213 1173 1209 34,560 +27.01(+2.28%)
May 21, 2019 1199 1199 1156 1182 57,664 -17.80(-1.48%)
May 17, 2019 1200 1200 1200 0 +7.59(+0.64%)
May 16, 2019 1176 1195 1176 1192 38,442 +17.65(+1.50%)
May 15, 2019 1159 1178 1159 1175 47,408 +8.91(+0.76%)
May 14, 2019 1150 1168 1150 1166 36,360 +18.02(+1.57%)
May 13, 2019 1145 1159 1135 1148 48,902 -4.22(-0.37%)
May 10, 2019 1144 1158 1120 1152 49,492 +5.12(+0.45%)
May 09, 2019 1139 1151 1133 1147 40,471 -3.72(-0.32%)
May 08, 2019 1138 1154 1132 1151 40,428 +11.61(+1.02%)
May 07, 2019 1172 1175 1128 1139 73,034 -40.94(-3.47%)
May 06, 2019 1152 1180 1144 1180 30,160 +12.46(+1.07%)
May 03, 2019 1186 1186 1159 1168 34,458 -20.12(-1.69%)
May 02, 2019 1170 1196 1146 1188 59,935 -19.37(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.