Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 522.51 537.00 522.51 533.00 85,793 +8.00(+1.52%)
May 30, 2016 530.00 533.00 525.00 525.00 7,831 -4.00(-0.76%)
May 27, 2016 514.89 529.21 514.88 529.00 25,406 +10.96(+2.12%)
May 26, 2016 515.00 521.99 513.01 518.04 44,002 +3.04(+0.59%)
May 25, 2016 510.31 523.96 505.02 515.00 52,531 +5.81(+1.14%)
May 24, 2016 522.82 531.20 507.50 509.19 74,957 -13.63(-2.61%)
May 20, 2016 522.82 522.82 522.82 0 +6.85(+1.33%)
May 19, 2016 508.10 520.91 505.20 515.97 26,400 +10.10(+2.00%)
May 18, 2016 502.72 510.03 502.02 505.87 57,715 +3.15(+0.63%)
May 17, 2016 501.11 506.22 498.09 502.72 33,909 -0.28(-0.06%)
May 16, 2016 502.17 510.64 500.04 503.00 31,483 -1.08(-0.21%)
May 13, 2016 510.99 510.99 503.24 504.08 27,007 -5.97(-1.17%)
May 12, 2016 513.99 517.99 503.18 510.05 35,448 -0.04(-0.01%)
May 11, 2016 518.63 519.98 509.00 510.09 30,229 -7.82(-1.51%)
May 10, 2016 495.01 518.67 495.00 517.91 61,180 +22.89(+4.62%)
May 09, 2016 492.02 496.79 492.02 495.02 45,760 +0.40(+0.08%)
May 06, 2016 495.48 496.43 490.17 494.62 62,409 +0.63(+0.13%)
May 05, 2016 499.24 499.24 489.05 493.99 53,783 -5.41(-1.08%)
May 04, 2016 491.81 499.48 491.81 499.40 63,601 +2.66(+0.54%)
May 03, 2016 496.64 498.00 489.65 496.74 68,894 +1.74(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.