Indicators

Constellation Software Inc (TSX: CSU )

3,781.37 -9.70 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.00	32.76	32.00	32.60	1,333	+0.60(+1.88%)
May 28, 2009	32.25	32.50	32.00	32.00	2,480	+0.00(+0.00%)
May 27, 2009	31.71	32.35	31.50	32.00	15,800	+0.50(+1.59%)
May 26, 2009	31.80	32.00	31.50	31.50	3,600	+0.60(+1.94%)
May 25, 2009		30.90	30.90	30.90	0	+0.00(+0.00%)
May 22, 2009	31.00	31.00	30.90	30.90	3,510	+0.09(+0.29%)
May 21, 2009	31.00	31.00	30.75	30.81	4,450	-0.19(-0.61%)
May 20, 2009	31.25	31.56	31.00	31.00	5,384	-0.26(-0.83%)
May 19, 2009	31.74	31.99	31.26	31.26	2,611	+0.01(+0.03%)
May 15, 2009	31.00	31.25	30.76	31.25	1,930	+0.00(+0.00%)
May 14, 2009	31.75	32.00	31.25	31.25	6,712	-1.00(-3.10%)
May 13, 2009	32.50	32.50	32.25	32.25	598	-0.52(-1.59%)
May 12, 2009	34.25	34.25	32.77	32.77	4,365	-1.93(-5.56%)
May 11, 2009	34.90	34.90	34.60	34.70	1,500	+0.00(+0.00%)
May 08, 2009	34.75	35.00	34.70	34.70	18,178	-0.30(-0.86%)
May 07, 2009	34.95	35.00	34.25	35.00	21,670	+0.05(+0.14%)
May 06, 2009	33.74	35.00	33.74	34.95	28,775	+1.46(+4.36%)
May 05, 2009	32.50	33.49	32.50	33.49	19,975	+0.75(+2.29%)
May 04, 2009	32.40	32.74	32.30	32.74	8,087	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.