Skip to main content

Constellation Software Inc (TSX: CSU )

3,800.00 +14.88 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 26.55 26.88 26.45 26.88 38,046 +0.38(+1.43%)
May 29, 2008 26.45 26.50 26.45 26.50 2,260 +0.48(+1.84%)
May 28, 2008 26.02 26.02 26.02 26.02 100 +0.01(+0.04%)
May 27, 2008 26.01 26.49 26.01 26.01 1,192 +0.00(+0.00%)
May 26, 2008 26.74 26.74 26.01 26.01 700 -0.73(-2.73%)
May 23, 2008 26.11 26.74 26.11 26.74 1,705 +0.25(+0.94%)
May 22, 2008 26.49 26.49 26.49 26.49 272 +0.01(+0.04%)
May 21, 2008 26.24 26.48 26.00 26.48 3,066 +0.24(+0.91%)
May 20, 2008 25.50 26.24 25.02 26.24 6,903 +0.51(+1.98%)
May 19, 2008 25.01 25.73 25.01 25.73 6,800 +0.00(+0.00%)
May 16, 2008 25.01 25.73 25.01 25.73 6,800 +0.33(+1.30%)
May 15, 2008 25.40 25.40 25.01 25.40 668 +0.00(+0.00%)
May 14, 2008 25.44 25.44 25.01 25.40 3,000 -0.03(-0.12%)
May 13, 2008 25.00 25.43 24.75 25.43 6,068 +0.43(+1.72%)
May 12, 2008 25.07 25.50 25.00 25.00 2,100 -0.75(-2.91%)
May 09, 2008 24.99 25.75 24.99 25.75 12,000 +1.01(+4.08%)
May 08, 2008 23.94 24.74 23.94 24.74 5,295 +0.80(+3.34%)
May 07, 2008 23.65 23.94 23.65 23.94 1,100 +0.49(+2.09%)
May 06, 2008 23.14 23.45 23.14 23.45 6,700 +0.45(+1.96%)
May 05, 2008 23.02 23.02 23.00 23.00 2,095 +0.00(+0.00%)
May 02, 2008 23.00 23.00 23.00 23.00 337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.