Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

7.150 -0.180 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.720 3.055 2.660 2.860 637,534 +0.14(+5.15%)
May 27, 2022 2.690 2.790 2.630 2.720 129,208 +0.02(+0.74%)
May 26, 2022 2.700 2.740 2.590 2.700 141,326 -0.01(-0.37%)
May 25, 2022 2.890 2.890 2.700 2.710 100,339 -0.12(-4.24%)
May 24, 2022 2.920 2.990 2.660 2.830 108,938 -0.15(-5.03%)
May 23, 2022 3.010 3.130 2.880 2.980 101,868 +0.00(+0.00%)
May 20, 2022 3.100 3.178 2.875 2.980 157,076 -0.09(-2.93%)
May 19, 2022 3.060 3.200 2.950 3.070 148,340 +0.00(+0.00%)
May 18, 2022 3.130 3.200 3.020 3.070 104,877 -0.16(-4.95%)
May 17, 2022 3.340 3.350 3.190 3.230 137,244 +0.02(+0.62%)
May 16, 2022 3.420 3.485 3.170 3.210 144,899 -0.21(-6.14%)
May 13, 2022 3.540 3.700 3.390 3.420 176,748 -0.11(-3.12%)
May 12, 2022 3.220 3.600 3.200 3.530 108,558 +0.27(+8.28%)
May 11, 2022 3.650 3.700 3.250 3.260 137,453 -0.41(-11.17%)
May 10, 2022 3.480 3.800 3.440 3.670 206,954 +0.29(+8.58%)
May 09, 2022 3.250 3.410 3.220 3.380 153,845 +0.07(+2.11%)
May 06, 2022 3.530 3.530 3.218 3.310 346,139 -0.26(-7.28%)
May 05, 2022 3.780 3.790 3.540 3.570 579,827 -0.27(-7.03%)
May 04, 2022 3.960 3.960 3.551 3.840 135,197 -0.03(-0.78%)
May 03, 2022 3.940 3.960 3.720 3.870 167,564 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.