Indicators

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

6.190 -0.650 (-9.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.19	28.50	26.49	27.14	208,843	-0.01(-0.04%)
May 27, 2021	25.05	27.43	24.80	27.15	270,800	+2.19(+8.77%)
May 26, 2021	24.36	25.18	23.77	24.96	116,602	+0.82(+3.40%)
May 25, 2021	25.45	25.98	24.05	24.14	122,034	-1.36(-5.33%)
May 24, 2021	25.24	26.07	24.38	25.50	130,463	+0.26(+1.03%)
May 21, 2021	27.15	27.16	25.01	25.24	155,890	-1.63(-6.07%)
May 20, 2021	24.89	26.95	24.89	26.87	171,421	+2.06(+8.30%)
May 19, 2021	24.93	25.38	23.73	24.81	176,280	-0.31(-1.23%)
May 18, 2021	26.72	27.75	25.00	25.12	120,561	-1.69(-6.30%)
May 17, 2021	26.49	28.15	25.50	26.81	140,767	+0.02(+0.07%)
May 14, 2021	26.15	27.93	25.00	26.79	246,963	+0.63(+2.41%)
May 13, 2021	27.56	28.65	24.35	26.16	218,961	-1.59(-5.73%)
May 12, 2021	27.75	27.99	26.34	27.75	398,424	-0.75(-2.63%)
May 11, 2021	26.49	28.77	25.62	28.50	330,313	+1.14(+4.17%)
May 10, 2021	29.11	29.27	26.00	27.36	186,386	-2.16(-7.32%)
May 07, 2021	31.97	32.48	29.20	29.52	119,786	-2.48(-7.75%)
May 06, 2021	32.44	32.69	30.04	32.00	238,255	-0.76(-2.32%)
May 05, 2021	35.64	35.64	31.52	32.76	264,875	-2.43(-6.91%)
May 04, 2021	34.70	35.99	32.91	35.19	227,654	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.