Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.680	5.680	5.528	5.528	10,387	-0.16(-2.85%)
May 27, 2022	5.660	5.790	5.660	5.690	2,989	+0.04(+0.71%)
May 26, 2022	5.872	5.872	5.650	5.650	710	-0.03(-0.53%)
May 25, 2022	5.650	5.700	5.650	5.680	2,820	+0.00(+0.00%)
May 24, 2022	5.650	5.750	5.630	5.680	5,242	-0.03(-0.53%)
May 23, 2022	5.780	5.780	5.700	5.710	1,926	+0.05(+0.88%)
May 20, 2022	5.780	5.802	5.630	5.660	8,690	-0.13(-2.25%)
May 19, 2022	5.720	5.800	5.640	5.790	3,190	+0.05(+0.87%)
May 18, 2022	5.800	5.800	5.730	5.740	1,175	-0.18(-3.04%)
May 17, 2022	5.600	5.920	5.500	5.920	33,631	+0.22(+3.86%)
May 16, 2022	5.560	5.840	5.560	5.700	14,569	+0.10(+1.79%)
May 13, 2022	5.520	5.600	5.450	5.600	7,406	+0.07(+1.27%)
May 12, 2022	5.600	5.610	5.450	5.530	26,841	-0.08(-1.43%)
May 11, 2022	5.910	5.914	5.500	5.610	62,649	-0.32(-5.40%)
May 09, 2022				5.930	969	+0.02(+0.34%)
May 06, 2022	6.031	6.032	5.895	5.910	9,139	-0.08(-1.34%)
May 05, 2022	5.960	6.087	5.856	5.990	14,288	+0.32(+5.64%)
May 04, 2022	5.500	5.680	5.500	5.670	5,163	+0.12(+2.16%)
May 03, 2022	5.600	5.615	5.550	5.550	3,244	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.