Indicators

Perma-Fix Envir (NQ: PESI )

9.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.860	5.860	5.510	5.590	9,000	-0.09(-1.58%)
May 28, 2020	5.830	5.870	5.670	5.680	6,090	-0.17(-2.91%)
May 27, 2020	5.660	5.850	5.660	5.850	5,792	+0.16(+2.81%)
May 26, 2020	5.780	5.784	5.690	5.690	3,081	+0.00(+0.00%)
May 22, 2020	5.620	5.800	5.620	5.690	5,500	+0.15(+2.71%)
May 21, 2020	5.630	5.800	5.470	5.540	41,253	-0.20(-3.48%)
May 20, 2020	5.880	6.120	5.650	5.740	44,509	-0.15(-2.55%)
May 19, 2020	6.000	6.000	5.803	5.890	16,404	+0.02(+0.34%)
May 18, 2020	5.990	5.990	5.650	5.870	46,154	-0.02(-0.34%)
May 15, 2020	6.080	6.080	5.700	5.890	38,100	-0.18(-2.97%)
May 14, 2020	6.060	6.100	5.990	6.070	11,792	-0.13(-2.10%)
May 13, 2020	6.240	6.240	5.890	6.200	53,042	+0.33(+5.62%)
May 12, 2020	6.200	6.350	5.750	5.870	69,459	+0.15(+2.62%)
May 11, 2020	5.950	6.100	5.720	5.720	15,412	-0.13(-2.22%)
May 08, 2020	5.688	5.970	5.688	5.850	8,900	+0.28(+5.03%)
May 07, 2020	5.610	5.700	5.550	5.570	3,782	+0.04(+0.72%)
May 06, 2020	5.400	5.730	5.400	5.530	1,040	-0.13(-2.37%)
May 05, 2020	5.665	5.665	5.665	5.665	411	-0.03(-0.45%)
May 04, 2020	5.580	5.850	5.570	5.690	6,757	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.