Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

9.870 +0.600 (+6.47%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.900 4.900 4.900 4.900 959 +0.10(+2.08%)
May 30, 2018 4.900 4.900 4.800 4.800 35,901 -0.10(-2.04%)
May 29, 2018 5.000 5.000 4.875 4.900 25,577 +0.00(+0.00%)
May 25, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
May 24, 2018 4.800 4.900 4.800 4.850 6,300 +0.05(+1.04%)
May 23, 2018 4.800 4.900 4.800 4.800 14,847 +0.00(+0.00%)
May 22, 2018 4.900 4.900 4.725 4.800 8,061 +0.05(+1.05%)
May 21, 2018 5.100 5.150 4.750 4.750 15,314 -0.35(-6.86%)
May 18, 2018 5.100 5.100 5.050 5.100 15,118 +0.05(+0.99%)
May 17, 2018 5.050 5.085 4.900 5.050 43,141 +0.20(+4.12%)
May 16, 2018 4.500 5.050 4.500 4.850 40,542 +0.10(+2.11%)
May 15, 2018 4.583 4.800 4.583 4.750 6,841 +0.20(+4.40%)
May 14, 2018 4.550 4.550 4.510 4.550 1,607 -0.05(-1.09%)
May 11, 2018 4.550 4.650 4.500 4.600 4,116 -0.05(-1.08%)
May 10, 2018 4.700 4.700 4.550 4.650 3,770 +0.00(+0.00%)
May 09, 2018 4.550 4.700 4.500 4.650 7,848 +0.15(+3.33%)
May 08, 2018 4.550 4.700 4.500 4.500 37,907 +0.00(+0.00%)
May 07, 2018 4.500 4.550 4.450 4.500 35,538 +0.00(+0.00%)
May 04, 2018 4.500 4.500 4.450 4.500 4,564 +0.00(+0.00%)
May 03, 2018 4.500 4.500 4.500 4.500 542 +0.00(+0.00%)
May 02, 2018 4.450 4.500 4.445 4.500 17,203 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.