Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5988 0.6100 0.5900 0.6100 88,025 +0.01(+1.67%)
May 30, 2023 0.6000 0.6100 0.5800 0.6000 178,412 +0.01(+1.88%)
May 26, 2023 0.5999 0.5999 0.5801 0.5889 142,876 +0.00(+0.24%)
May 25, 2023 0.6200 0.6296 0.5600 0.5875 318,755 -0.01(-2.08%)
May 24, 2023 0.6320 0.6400 0.6000 0.6000 154,295 -0.05(-7.68%)
May 23, 2023 0.6489 0.6500 0.6252 0.6499 159,093 +0.02(+2.43%)
May 22, 2023 0.6300 0.6468 0.6100 0.6345 185,720 -0.01(-2.22%)
May 19, 2023 0.6290 0.6600 0.5852 0.6489 296,525 +0.02(+2.51%)
May 18, 2023 0.5600 0.6330 0.5575 0.6330 644,861 +0.06(+11.05%)
May 17, 2023 0.5750 0.5900 0.5402 0.5700 420,716 +0.00(+0.00%)
May 16, 2023 0.5800 0.6180 0.5500 0.5700 864,704 -0.06(-9.52%)
May 15, 2023 0.7200 0.7200 0.6000 0.6300 1,405,749 -0.10(-13.83%)
May 12, 2023 0.7000 0.7700 0.6510 0.7311 4,031,742 -0.17(-18.77%)
May 11, 2023 1.020 1.400 0.7702 0.9000 69,590,816 +0.37(+69.81%)
May 10, 2023 0.5300 0.5569 0.4902 0.5300 208,964 +0.00(+0.66%)
May 09, 2023 0.5400 0.5744 0.5049 0.5265 49,800 +0.02(+4.69%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.