Skip to main content

Sun Hung Kai Pptys L (OP: SUHJF )

9.055 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.32 12.32 12.32 12.32 902 +0.13(+1.09%)
May 27, 2022 12.19 12.19 12.19 12.19 8,965 +0.23(+1.93%)
May 20, 2022 11.96 0 -0.15(-1.24%)
May 18, 2022 12.11 24 +0.84(+7.49%)
May 10, 2022 11.27 10,500 -0.24(-2.09%)
May 09, 2022 11.51 11.51 11.51 11.51 714 -0.52(-4.35%)
May 06, 2022 12.03 12.03 12.03 12.03 240 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.