Skip to main content

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.26 16.26 16.26 6,193 +0.27(+1.69%)
May 30, 2018 15.99 15.99 15.99 15.99 14,005 -0.12(-0.75%)
May 24, 2018 16.11 16.11 16.11 11,072 -0.06(-0.37%)
May 23, 2018 16.12 16.17 16.12 16.17 692 -0.51(-3.06%)
May 22, 2018 16.61 16.68 16.61 16.68 364 +0.17(+1.03%)
May 17, 2018 16.51 16.51 16.51 10,038 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.