Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.395 1.405 1.341 1.400 13,400 +0.00(+0.00%)
May 30, 2019 1.490 1.490 1.390 1.400 11,050 +0.06(+4.48%)
May 29, 2019 1.540 1.580 1.330 1.340 7,774 -0.16(-10.67%)
May 28, 2019 1.650 1.650 1.500 1.500 39,401 -0.19(-11.24%)
May 24, 2019 1.750 1.750 1.635 1.690 3,200 +0.14(+9.03%)
May 23, 2019 1.560 1.560 1.550 1.550 820 -0.05(-3.13%)
May 22, 2019 1.650 1.650 1.600 1.600 400 -0.05(-3.03%)
May 21, 2019 1.650 1.700 1.600 1.650 2,994 +0.04(+2.48%)
May 20, 2019 1.610 1.610 1.610 1.610 425 -0.04(-2.42%)
May 17, 2019 1.700 1.700 1.650 1.650 600 +0.00(+0.00%)
May 16, 2019 1.700 1.700 1.650 1.650 9,179 +0.04(+2.48%)
May 15, 2019 1.700 1.750 1.610 1.610 8,590 -0.09(-5.29%)
May 14, 2019 1.635 1.700 1.600 1.700 4,600 +0.07(+4.29%)
May 13, 2019 1.650 1.740 1.600 1.630 4,924 -0.07(-4.12%)
May 10, 2019 1.790 1.830 1.700 1.700 3,600 -0.09(-5.03%)
May 09, 2019 1.740 1.790 1.650 1.790 383 +0.04(+2.29%)
May 08, 2019 1.700 1.750 1.550 1.750 3,758 +0.05(+2.94%)
May 07, 2019 1.720 1.720 1.620 1.700 3,451 -0.02(-1.16%)
May 06, 2019 1.800 1.800 1.720 1.720 14,299 -0.08(-4.44%)
May 03, 2019 1.850 1.870 1.750 1.800 3,500 +0.00(+0.00%)
May 02, 2019 1.810 1.810 1.750 1.800 6,169 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.