Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0097	0	+0.00(+0.00%)
May 25, 2022	0.0053	0.0097	0.0053	0.0097	18,000	+0.00(+1.04%)
May 24, 2022	0.0082	0.0097	0.0082	0.0096	26,760	-0.00(-4.00%)
May 23, 2022	0.0100	0.0100	0.0082	0.0100	54,990	+0.00(+0.00%)
May 20, 2022	0.0100	0.0100	0.0100	0.0100	900	+0.00(+0.00%)
May 19, 2022	0.0100	0.0100	0.0100	0.0100	1,001	+0.00(+0.00%)
May 18, 2022	0.0060	0.0100	0.0060	0.0100	82,100	+0.00(+8.70%)
May 17, 2022	0.0081	0.0092	0.0081	0.0092	15,210	-0.00(-6.12%)
May 16, 2022	0.0103	0.0103	0.0078	0.0098	173,712	+0.00(+3.16%)
May 13, 2022	0.0095	0.0095	0.0095	0.0095	500	+0.00(+10.47%)
May 12, 2022	0.0095	0.0095	0.0086	0.0086	12,620	-0.00(-15.69%)
May 10, 2022				0.0102	31	+0.00(+17.24%)
May 09, 2022	0.0087	0.0087	0.0087	0.0087	10,000	-0.00(-5.43%)
May 04, 2022				0.0092	0	-0.00(-9.80%)
May 03, 2022	0.0082	0.0102	0.0080	0.0102	39,906	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.