Indicators

Rosinbomb (OP: ROSN )

0.0098 -0.0079 (-44.63%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0497	0.0271	0.0310	36,435	-0.01(-22.50%)
May 27, 2022	0.0300	0.0970	0.0213	0.0400	1,131,790	+0.01(+60.00%)
May 26, 2022	0.0300	0.0400	0.0210	0.0250	273,855	-0.04(-60.32%)
May 25, 2022	0.1100	0.1100	0.0152	0.0630	29,950	-0.17(-72.37%)
May 24, 2022	0.2280	0.2280	0.1899	0.2280	2,150	+0.00(+0.00%)
May 20, 2022				0.2280	0	-0.01(-5.63%)
May 19, 2022	0.1330	0.2416	0.1330	0.2416	3,100	+0.07(+38.85%)
May 18, 2022	0.1680	0.1740	0.1305	0.1740	1,300	+0.00(+0.58%)
May 17, 2022	0.1730	0.1730	0.1730	0.1730	583	-0.01(-3.35%)
May 11, 2022				0.1790	0	-0.01(-5.29%)
May 06, 2022				0.1890	0	-0.02(-11.27%)
May 05, 2022	0.2130	0.2130	0.2130	0.2130	1,000	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.