Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.500	1.370	1.500	6,550	+0.00(+0.00%)
May 27, 2021	1.500	1.500	1.500	1.500	100	+0.01(+0.67%)
May 26, 2021	1.490	1.500	1.400	1.490	1,200	+0.00(+0.01%)
May 25, 2021	1.390	1.500	1.370	1.490	1,401	+0.11(+7.96%)
May 24, 2021	1.400	1.400	1.260	1.380	14,710	-0.01(-0.72%)
May 21, 2021	1.490	1.490	1.310	1.390	6,861	+0.04(+2.96%)
May 20, 2021	1.300	1.490	1.270	1.350	24,809	+0.07(+5.47%)
May 19, 2021	1.220	1.320	1.185	1.280	12,530	+0.13(+11.30%)
May 18, 2021	1.150	1.250	1.090	1.150	5,564	+0.05(+4.55%)
May 17, 2021	0.8890	1.100	0.8545	1.100	100,504	+0.10(+10.00%)
May 14, 2021	1.000	1.000	0.8000	1.000	5,698	+0.00(+0.00%)
May 13, 2021	0.9850	1.000	0.9850	1.000	4,997	+0.00(+0.00%)
May 11, 2021		1.000	1.000	1.000	5	+0.01(+1.01%)
May 10, 2021	0.9900	0.9900	0.9900	0.9900	300	+0.00(+0.00%)
May 06, 2021		0.9900	0.9900	0.9900	24	+0.00(+0.00%)
May 04, 2021		0.9900	0.9900	0.9900	0	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.