Indicators

Grn Holding Corp (OP: GRNF )

0.0771 +0.0319 (+70.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1199	0.1199	0.1000	0.1000	1,500	-0.02(-16.60%)
May 30, 2023	0.1199	0.1199	0.1199	0.1199	210	+0.02(+19.90%)
May 26, 2023	0.0700	0.1000	0.0700	0.1000	2,301	+0.00(+0.00%)
May 25, 2023	0.1199	0.1199	0.1000	0.1000	6,810	-0.02(-16.60%)
May 24, 2023	0.1199	0.1199	0.1199	0.1199	4,526	+0.02(+24.90%)
May 23, 2023	0.1100	0.1200	0.0721	0.0960	19,923	+0.01(+6.67%)
May 19, 2023				0.0900	0	-0.03(-25.00%)
May 18, 2023	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
May 17, 2023	0.1201	0.1300	0.1200	0.1200	7,034	-0.01(-4.00%)
May 16, 2023	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
May 15, 2023	0.1250	0.1250	0.1200	0.1200	4,525	-0.01(-4.00%)
May 12, 2023	0.1200	0.1250	0.1200	0.1250	2,100	+0.01(+4.17%)
May 10, 2023				0.1200	0	-0.03(-18.92%)
May 09, 2023	0.1250	0.1480	0.1250	0.1480	5,000	+0.02(+20.03%)
May 04, 2023				0.1233	1	-0.00(-1.36%)
May 03, 2023	0.1250	0.1250	0.1250	0.1250	4,647	+0.01(+13.22%)
May 02, 2023	0.1104	0.1104	0.1104	0.1104	1,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.