Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0199 0.0199 0.0160 0.0160 53,841 -0.00(-19.60%)
May 27, 2022 0.0140 0.0199 0.0140 0.0199 288,675 +0.01(+97.03%)
May 26, 2022 0.0096 0.0140 0.0096 0.0101 44,090 -0.00(-26.28%)
May 25, 2022 0.0108 0.0137 0.0095 0.0137 35,200 +0.00(+7.03%)
May 24, 2022 0.0128 0.0128 0.0128 0.0128 1,000 +0.00(+4.92%)
May 23, 2022 0.0122 0.0122 0.0107 0.0122 90,000 +0.00(+0.83%)
May 19, 2022 0.0121 0 -0.00(-0.82%)
May 13, 2022 0.0122 0 -0.00(-12.86%)
May 11, 2022 0.0140 0 -0.00(-6.04%)
May 06, 2022 0.0149 0 +0.00(+0.00%)
May 05, 2022 0.0149 0.0149 0.0149 0.0149 6,198 -0.00(-2.61%)
May 03, 2022 0.0153 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.