Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2860	0.2860	0.2350	0.2500	416,600	-0.01(-3.85%)
May 28, 2020	0.2938	0.3000	0.2510	0.2600	544,470	-0.01(-4.55%)
May 27, 2020	0.2948	0.3100	0.2610	0.2724	338,143	-0.01(-4.42%)
May 26, 2020	0.2545	0.3470	0.2500	0.2850	1,176,782	+0.04(+16.33%)
May 22, 2020	0.2500	0.2539	0.2400	0.2450	200,000	+0.01(+4.93%)
May 21, 2020	0.2500	0.2540	0.2100	0.2335	564,423	-0.02(-6.60%)
May 20, 2020	0.2500	0.2590	0.2300	0.2500	540,416	-0.01(-3.47%)
May 19, 2020	0.2400	0.2590	0.2202	0.2590	322,998	+0.02(+9.56%)
May 18, 2020	0.2250	0.2650	0.2200	0.2364	183,820	-0.00(-1.50%)
May 15, 2020	0.2490	0.2700	0.2230	0.2400	456,600	+0.01(+4.30%)
May 14, 2020	0.2099	0.2490	0.2000	0.2301	464,746	+0.03(+12.24%)
May 13, 2020	0.2399	0.2399	0.1800	0.2050	685,078	-0.03(-14.51%)
May 12, 2020	0.2400	0.2400	0.2290	0.2398	103,436	+0.00(+2.09%)
May 11, 2020	0.2600	0.2600	0.2100	0.2349	507,726	+0.01(+4.40%)
May 08, 2020	0.2205	0.2450	0.1880	0.2250	706,700	-0.02(-7.41%)
May 07, 2020	0.2300	0.2730	0.2200	0.2430	494,426	-0.00(-1.54%)
May 06, 2020	0.2870	0.2900	0.2300	0.2468	396,323	-0.04(-12.45%)
May 05, 2020	0.2800	0.3150	0.2750	0.2819	304,488	+0.00(+0.32%)
May 04, 2020	0.2510	0.2810	0.2028	0.2810	1,057,349	+0.02(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.