Indicators

Emmaus Life Sciences Inc (OP: EMMA )

0.0910 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.580	1.620	1.490	1.620	40,271	+0.04(+2.53%)
May 27, 2021	1.379	1.610	1.379	1.580	6,501	-0.02(-1.25%)
May 26, 2021	1.329	1.600	1.260	1.600	15,109	+0.08(+5.26%)
May 25, 2021	1.530	1.530	1.470	1.520	2,319	-0.01(-0.65%)
May 24, 2021	1.200	1.530	1.200	1.530	3,060	+0.00(+0.00%)
May 21, 2021	1.600	1.600	1.500	1.530	3,677	+0.03(+2.00%)
May 19, 2021		1.500	1.500	1.500	53	-0.08(-5.06%)
May 18, 2021	1.500	1.600	1.500	1.580	2,143	+0.08(+5.33%)
May 17, 2021	1.500	1.500	1.435	1.500	6,064	+0.15(+11.11%)
May 14, 2021	1.450	1.550	1.150	1.350	11,954	-0.10(-6.90%)
May 13, 2021	1.380	1.500	1.200	1.450	5,626	+0.07(+5.07%)
May 12, 2021	1.100	1.380	1.090	1.380	41,714	+0.28(+25.45%)
May 11, 2021	1.140	1.140	1.100	1.100	14,556	+0.00(+0.00%)
May 10, 2021	1.180	1.180	1.100	1.100	17,956	-0.13(-10.57%)
May 07, 2021	1.190	1.230	1.190	1.230	3,501	-0.02(-1.60%)
May 06, 2021	1.220	1.270	1.210	1.250	3,051	-0.02(-1.57%)
May 05, 2021	1.260	1.270	1.160	1.270	10,069	+0.12(+10.43%)
May 04, 2021	1.200	1.200	1.150	1.150	2,968	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.