Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1489	0.1489	0.1489	0	-0.02(-10.62%)
May 26, 2021		0.1666	0.1666	0.1666	0	-0.01(-4.69%)
May 25, 2021	0.1886	0.1886	0.1591	0.1748	25,900	-0.00(-2.73%)
May 20, 2021		0.1797	0.1797	0.1797	0	-0.00(-2.28%)
May 19, 2021	0.1825	0.1839	0.1825	0.1839	5,000	+0.01(+3.96%)
May 18, 2021	0.1789	0.1789	0.1769	0.1769	19,750	+0.02(+12.39%)
May 17, 2021	0.1540	0.1574	0.1540	0.1574	30,000	+0.01(+5.57%)
May 13, 2021		0.1491	0.1491	0.1491	0	+0.00(+0.34%)
May 12, 2021	0.1583	0.1583	0.1486	0.1486	20,870	+0.00(+3.19%)
May 11, 2021	0.1330	0.1440	0.1330	0.1440	5,100	-0.02(-10.84%)
May 10, 2021	0.1525	0.1615	0.1525	0.1615	40,000	+0.01(+6.60%)
May 07, 2021	0.1450	0.1564	0.1450	0.1515	98,000	+0.01(+9.78%)
May 05, 2021		0.1380	0.1380	0.1380	0	-0.01(-4.63%)
May 04, 2021	0.1447	0.1447	0.1447	0.1447	200	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.