Indicators

Asos Plc (OP: ASOMY )

4.700 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.40	51.40	50.46	50.46	1,895	-0.61(-1.19%)
May 27, 2016		51.07	51.07	51.07	0	-0.22(-0.43%)
May 26, 2016	51.96	52.00	51.25	51.29	2,429	+0.04(+0.08%)
May 25, 2016	52.38	52.42	51.25	51.25	4,702	-1.69(-3.19%)
May 24, 2016	52.93	52.94	52.93	52.94	473	+2.56(+5.08%)
May 23, 2016	50.67	50.67	50.35	50.38	2,050	+0.52(+1.04%)
May 19, 2016		49.86	49.86	49.86	544	-0.65(-1.29%)
May 18, 2016	50.91	50.94	50.51	50.51	29,513	-1.00(-1.94%)
May 17, 2016	51.62	51.62	51.50	51.51	773	-2.55(-4.72%)
May 16, 2016	54.06	54.06	54.06	54.06	396	+1.66(+3.17%)
May 13, 2016	53.35	53.35	52.40	52.40	460	-0.64(-1.21%)
May 12, 2016	53.09	53.09	53.04	53.04	485	-2.95(-5.27%)
May 11, 2016	55.99	55.99	55.99	55.99	453	+1.24(+2.26%)
May 10, 2016	54.75	54.75	54.75	54.75	447	+1.15(+2.14%)
May 09, 2016	53.60	53.60	53.60	53.60	330	+1.65(+3.18%)
May 06, 2016	51.95	51.95	51.95	51.95	1,109	-1.61(-3.00%)
May 03, 2016		53.56	53.56	53.56	271	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.