Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.84 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.21	46.32	45.75	46.19	605,558	-0.04(-0.10%)
May 28, 2015	46.09	46.27	45.82	46.23	282,321	+0.15(+0.32%)
May 27, 2015	46.10	46.35	46.06	46.09	450,717	-0.01(-0.03%)
May 26, 2015	46.17	46.42	45.90	46.10	486,646	-0.27(-0.58%)
May 22, 2015	46.39	46.37	46.37	46.37	229,392	+0.01(+0.03%)
May 21, 2015	46.39	46.71	46.02	46.36	227,269	-0.22(-0.47%)
May 20, 2015	46.56	46.64	46.05	46.58	281,731	+0.03(+0.06%)
May 19, 2015	46.17	46.56	45.96	46.55	248,030	+0.47(+1.01%)
May 18, 2015	45.33	46.17	45.31	46.08	230,365	+0.79(+1.74%)
May 15, 2015	45.71	45.82	45.17	45.29	331,101	-0.48(-1.05%)
May 14, 2015	45.55	45.89	45.47	45.77	211,555	+0.26(+0.56%)
May 13, 2015	45.20	45.65	44.98	45.52	245,915	+0.25(+0.55%)
May 12, 2015	44.90	45.44	44.47	45.27	330,878	+0.23(+0.50%)
May 11, 2015	44.36	45.09	44.36	45.04	385,894	+0.62(+1.40%)
May 08, 2015	44.25	44.55	43.91	44.42	232,443	+0.31(+0.71%)
May 07, 2015	43.92	44.49	43.84	44.11	214,319	+0.00(+0.00%)
May 06, 2015	43.97	44.12	43.63	44.11	387,341	+0.19(+0.43%)
May 05, 2015	43.97	44.43	43.84	43.92	288,825	-0.20(-0.45%)
May 04, 2015	43.85	44.26	43.80	44.12	270,094	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.