Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.93 +0.31 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.89	24.01	23.81	24.01	22,131	+0.17(+0.71%)
Apr 27, 2023	23.58	23.90	23.54	23.84	40,748	+0.45(+1.93%)
Apr 26, 2023	23.50	23.55	23.34	23.38	24,865	+0.10(+0.45%)
Apr 25, 2023	23.54	23.54	23.28	23.28	26,053	-0.35(-1.47%)
Apr 24, 2023	23.65	23.65	23.50	23.63	8,994	+0.00(+0.01%)
Apr 21, 2023	23.61	23.67	23.51	23.63	7,361	+0.00(+0.01%)
Apr 20, 2023	23.64	23.73	23.60	23.62	19,767	-0.05(-0.20%)
Apr 19, 2023	23.57	23.76	23.57	23.67	19,188	-0.08(-0.36%)
Apr 18, 2023	23.84	23.84	23.66	23.75	39,246	+0.08(+0.36%)
Apr 17, 2023	23.70	23.74	23.57	23.67	15,283	-0.06(-0.24%)
Apr 14, 2023	23.70	23.75	23.58	23.73	34,636	+0.00(+0.00%)
Apr 13, 2023	23.59	23.74	23.56	23.73	54,607	+0.30(+1.28%)
Apr 12, 2023	23.57	23.66	23.40	23.43	28,627	-0.09(-0.40%)
Apr 11, 2023	23.57	23.61	23.50	23.52	9,858	-0.07(-0.28%)
Apr 10, 2023	23.46	23.63	23.41	23.59	18,268	-0.07(-0.32%)
Apr 06, 2023	23.49	23.67	23.39	23.66	16,875	+0.11(+0.48%)
Apr 05, 2023	23.63	23.63	23.45	23.55	14,974	-0.12(-0.51%)
Apr 04, 2023	23.76	23.76	23.59	23.67	18,001	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.