Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 26, 2012 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 25, 2012 1.220 1.220 1.200 1.200 6,472 +0.05(+4.35%)
Apr 23, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 17, 2012 1.150 1.150 1.150 0 +0.24(+26.37%)
Apr 16, 2012 1.100 1.100 0.9100 0.9100 3,500 -0.29(-24.17%)
Apr 12, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 09, 2012 1.150 1.150 1.150 0 -0.32(-21.77%)
Apr 05, 2012 1.300 1.470 1.250 1.470 6,300 +0.22(+17.60%)
Apr 04, 2012 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Apr 03, 2012 1.150 1.240 0.9100 1.200 13,960 +0.14(+13.21%)
Apr 02, 2012 1.100 1.150 1.050 1.060 4,500 -0.09(-7.83%)
Mar 20, 2012 1.150 1.150 1.150 1.150 0 +0.21(+22.34%)
Mar 19, 2012 0.9300 0.9400 0.9300 0.9400 4,500 -0.26(-21.67%)
Mar 15, 2012 1.200 1.200 1.200 0 +0.27(+29.03%)
Mar 14, 2012 1.040 1.200 0.8250 0.9300 10,600 -0.22(-19.13%)
Mar 09, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 02, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 01, 2012 1.100 1.150 1.100 1.150 3,000 +0.05(+4.55%)
Feb 29, 2012 1.010 1.100 1.010 1.100 4,100 -0.05(-4.35%)
Feb 28, 2012 1.150 1.150 1.150 1.150 200 +0.14(+13.86%)
Feb 27, 2012 1.120 1.120 1.010 1.010 2,800 -0.09(-8.18%)
Feb 17, 2012 1.100 1.100 1.100 1.100 0 +0.09(+8.91%)
Feb 16, 2012 1.010 1.010 1.010 1.010 4,250 -0.09(-8.18%)
Feb 14, 2012 1.100 1.100 1.100 0 +0.01(+0.92%)
Feb 13, 2012 0.9100 1.090 0.9100 1.090 2,150 +0.00(+0.00%)
Feb 09, 2012 1.090 1.090 1.090 0 +0.04(+3.81%)
Feb 08, 2012 1.050 1.050 1.050 1.050 2,200 +0.00(+0.00%)
Feb 07, 2012 1.060 1.060 1.050 1.050 1,875 +0.00(+0.00%)
Feb 06, 2012 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.