Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.107 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.003 1.003 0.9381 0.9393 10,259 -0.04(-4.32%)
Apr 29, 2020 0.8597 0.9818 0.8597 0.9818 33,365 +0.07(+7.56%)
Apr 28, 2020 0.9022 0.9261 0.8863 0.9128 4,607 +0.04(+4.24%)
Apr 27, 2020 0.8969 0.8969 0.8173 0.8757 32,961 +0.02(+2.17%)
Apr 24, 2020 1.014 1.014 0.8173 0.8571 59,920 -0.11(-11.26%)
Apr 23, 2020 1.024 1.024 0.9500 0.9659 14,695 -0.05(-5.21%)
Apr 22, 2020 1.014 1.024 1.010 1.019 4,484 -0.07(-6.34%)
Apr 21, 2020 1.088 1.088 1.088 1.088 1,411 +0.05(+4.59%)
Apr 20, 2020 1.077 1.077 0.9924 1.040 13,638 +0.01(+1.03%)
Apr 17, 2020 1.054 1.054 1.030 1.030 3,580 -0.02(-1.52%)
Apr 16, 2020 1.077 1.077 1.045 1.045 3,985 +0.02(+1.55%)
Apr 15, 2020 1.030 1.030 1.030 1.030 650 +0.00(+0.00%)
Apr 14, 2020 1.051 1.051 1.030 1.030 2,434 +0.03(+2.70%)
Apr 13, 2020 1.067 1.067 0.9977 1.002 3,516 -0.02(-1.57%)
Apr 09, 2020 0.9553 1.018 0.9553 1.018 753 +0.06(+6.62%)
Apr 08, 2020 0.9553 0.9553 0.9553 0.9553 7,478 -0.03(-2.60%)
Apr 07, 2020 0.9553 0.9871 0.9553 0.9807 3,565 -0.00(-0.11%)
Apr 06, 2020 0.9504 0.9977 0.9504 0.9818 3,305 +0.09(+10.12%)
Apr 03, 2020 0.9234 0.9553 0.8863 0.8916 8,667 +0.01(+0.62%)
Apr 02, 2020 0.8861 0.8861 0.8861 0.8861 548 +0.02(+2.44%)
Apr 01, 2020 0.8650 0.8650 0.8650 0.8650 352 -0.09(-9.44%)
Mar 31, 2020 1.014 1.030 0.9553 0.9553 20,636 -0.07(-6.74%)
Mar 30, 2020 1.014 1.024 1.014 1.024 2,796 +0.03(+2.66%)
Mar 27, 2020 1.061 1.061 0.9977 0.9977 2,638 -0.04(-4.08%)
Mar 26, 2020 1.014 1.040 1.014 1.040 944 +0.19(+22.66%)
Mar 25, 2020 0.8480 0.8480 0.8480 0.8480 269 +0.00(+0.00%)
Mar 24, 2020 0.8492 0.8492 0.8438 0.8480 4,190 +0.04(+4.90%)
Mar 23, 2020 0.7961 0.8140 0.7961 0.8084 1,411 -0.14(-14.42%)
Mar 20, 2020 0.9446 0.9446 0.9446 0.9446 1,319 +0.00(+0.00%)
Mar 19, 2020 0.9075 0.9659 0.9093 0.9446 2,274 -0.10(-9.64%)
Mar 18, 2020 1.045 1.045 261 +0.00(+0.00%)
Mar 17, 2020 1.035 1.067 1.035 1.045 1,332 -0.01(-0.73%)
Mar 16, 2020 1.141 1.141 1.053 1.053 8,635 -0.03(-3.20%)
Mar 13, 2020 1.035 1.199 1.035 1.088 9,044 +0.08(+7.90%)
Mar 12, 2020 1.327 1.327 0.9659 1.008 3,327 -0.32(-24.00%)
Mar 11, 2020 1.481 1.481 1.327 1.327 1,068 -0.19(-12.28%)
Mar 10, 2020 1.512 1.512 1.512 1.512 748 +0.16(+11.76%)
Mar 09, 2020 1.454 1.454 1.348 1.353 16,074 -0.25(-15.84%)
Mar 06, 2020 1.619 1.619 1.603 1.608 23,742 -0.11(-6.19%)
Mar 05, 2020 1.751 1.783 1.714 1.714 6,353 -0.07(-3.87%)
Mar 04, 2020 1.767 1.783 1.757 1.783 5,620 -0.04(-2.04%)
Mar 03, 2020 1.873 1.873 1.810 1.820 791 +0.03(+1.48%)
Mar 02, 2020 1.916 1.921 1.751 1.794 4,151 +0.12(+7.30%)
Feb 28, 2020 1.608 1.677 1.608 1.672 2,072 -0.06(-3.67%)
Feb 27, 2020 1.911 1.911 1.735 1.735 3,502 -0.25(-12.80%)
Feb 26, 2020 1.847 1.990 1.847 1.990 2,035 +0.16(+8.70%)
Feb 25, 2020 1.767 1.831 1.757 1.831 1,317 -0.04(-1.99%)
Feb 24, 2020 1.868 1.868 1.868 1.868 1,720 -0.07(-3.83%)
Feb 21, 2020 1.932 1.942 1.932 1.942 565 -0.05(-2.66%)
Feb 20, 2020 1.995 1.995 1.995 1.995 165 +0.00(+0.00%)
Feb 19, 2020 1.995 1.995 1.995 1.995 212 -0.02(-0.79%)
Feb 18, 2020 1.953 2.011 1.953 2.011 1,168 -0.02(-1.04%)
Feb 14, 2020 2.017 2.033 1.995 2.033 4,710 +0.04(+1.86%)
Feb 13, 2020 1.995 1.995 1.995 1.995 197 -0.02(-0.79%)
Feb 12, 2020 2.011 2.011 2.011 2.011 84 +0.00(+0.00%)
Feb 11, 2020 2.011 2.011 2.011 2.011 113 +0.00(+0.00%)
Feb 10, 2020 2.181 2.181 2.011 2.011 953 -0.11(-5.25%)
Feb 07, 2020 2.202 2.202 2.080 2.123 1,130 -0.08(-3.61%)
Feb 06, 2020 2.149 2.202 2.149 2.202 1,697 +0.03(+1.22%)
Feb 05, 2020 2.176 2.176 2.176 2.176 203 +0.07(+3.54%)
Feb 04, 2020 2.054 2.128 2.054 2.102 20,572 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.