Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.107 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 1.104 1.104 1.104 0 -0.02(-1.89%)
Apr 23, 2018 1.125 1.125 1.125 165 +0.00(+0.00%)
Apr 16, 2018 1.125 1.125 1.125 0 +0.01(+0.95%)
Apr 13, 2018 1.125 1.156 1.114 1.114 3,889 -0.06(-5.41%)
Apr 12, 2018 1.120 1.178 1.120 1.178 2,911 +0.06(+5.64%)
Apr 11, 2018 1.137 1.137 1.115 1.115 949 -0.02(-1.34%)
Apr 09, 2018 1.130 1.130 1.130 0 -0.05(-4.05%)
Apr 05, 2018 1.178 1.178 1.178 1 +0.00(+0.00%)
Apr 04, 2018 1.133 1.178 1.133 1.178 1,584 +0.00(+0.00%)
Apr 03, 2018 1.178 1.178 1.178 1.178 33,352 +0.00(+0.00%)
Mar 27, 2018 1.178 1.178 1.178 22 +0.01(+0.91%)
Mar 22, 2018 1.168 1.168 1.168 20 -0.01(-0.45%)
Mar 20, 2018 1.173 1.173 1.173 7 +0.00(+0.00%)
Mar 19, 2018 1.152 1.183 1.152 1.173 2,198 +0.02(+1.84%)
Mar 14, 2018 1.152 1.152 1.152 26 -0.03(-2.25%)
Mar 13, 2018 1.231 1.231 1.168 1.178 2,850 +0.01(+0.45%)
Mar 12, 2018 1.173 1.173 1.173 1.173 455 -0.06(-4.74%)
Mar 09, 2018 1.231 1.231 1.231 1.231 431 +0.04(+3.57%)
Mar 08, 2018 1.146 1.189 1.099 1.189 40,222 +0.04(+3.23%)
Mar 02, 2018 1.152 1.152 1.152 60 +0.00(+0.00%)
Mar 01, 2018 1.152 1.152 1.152 1.152 520 -0.01(-0.46%)
Feb 28, 2018 1.157 1.157 1.157 1.157 499 -0.03(-2.68%)
Feb 27, 2018 1.120 1.189 1.120 1.189 8,688 +0.03(+2.28%)
Feb 26, 2018 1.125 1.162 1.125 1.162 42,928 +0.07(+6.83%)
Feb 23, 2018 1.088 1.088 1.088 1.088 229 -0.07(-6.39%)
Feb 20, 2018 1.162 1.162 1.162 1 +0.00(+0.01%)
Feb 16, 2018 1.162 1.162 1.162 0 +0.12(+11.74%)
Feb 14, 2018 1.040 1.040 1.040 0 -0.02(-2.01%)
Feb 08, 2018 1.061 1.061 1.061 0 +0.02(+2.04%)
Feb 07, 2018 1.067 1.067 1.040 1.040 2,355 -0.08(-7.55%)
Feb 06, 2018 1.045 1.125 1.045 1.125 19,886 +0.08(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.