Indicators

(CSE: UX )

0.0500 UNCHANGED

Official Closing Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4850	0.4850	0.4500	0.4500	26,000	-0.03(-6.25%)
Apr 28, 2022	0.4950	0.5000	0.4800	0.4800	12,900	-0.02(-4.00%)
Apr 27, 2022	0.5100	0.5400	0.5000	0.5000	9,175	-0.01(-1.96%)
Apr 26, 2022	0.5100	0.5100	0.5100	0.5100	500	+0.01(+2.00%)
Apr 25, 2022	0.5700	0.5700	0.5000	0.5000	40,700	-0.08(-13.79%)
Apr 22, 2022	0.6200	0.6300	0.5800	0.5800	30,000	-0.04(-6.45%)
Apr 21, 2022	0.6500	0.6500	0.6100	0.6200	22,025	-0.05(-7.46%)
Apr 20, 2022	0.6700	0.6700	0.6700	0.6700	2,656	+0.00(+0.00%)
Apr 19, 2022	0.6900	0.6900	0.6700	0.6700	8,000	-0.01(-1.47%)
Apr 18, 2022	0.7100	0.7100	0.6800	0.6800	14,000	-0.05(-6.85%)
Apr 14, 2022				0.7300	0	+0.03(+4.29%)
Apr 13, 2022	0.7300	0.7300	0.7000	0.7000	4,000	-0.04(-5.41%)
Apr 12, 2022	0.7400	0.7400	0.7400	0.7400	3,500	-0.01(-1.33%)
Apr 11, 2022	0.8300	0.8300	0.7500	0.7500	12,475	-0.08(-9.64%)
Apr 08, 2022	0.8200	0.8700	0.8200	0.8300	10,600	+0.03(+3.75%)
Apr 07, 2022	0.8800	0.8900	0.8000	0.8000	33,002	-0.09(-10.11%)
Apr 06, 2022	0.9000	0.9000	0.8900	0.8900	5,000	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.