Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1200 0.1200 100 +0.02(+26.32%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 62,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-13.64%)
Apr 19, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 11, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2023 0.1000 0.1300 0.1000 0.1200 257,249 +0.02(+20.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 03, 2023 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Mar 29, 2023 0.1150 0.1150 0.1000 0.1000 118,000 -0.01(-13.04%)
Mar 28, 2023 0.1100 0.1150 0.1100 0.1150 5,350 +0.01(+4.55%)
Mar 27, 2023 0.1100 0.1100 0.1050 0.1100 106,112 +0.00(+0.00%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 60,100 -0.01(-4.35%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1150 22,268 -0.00(-4.17%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 11,333 -0.01(-4.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 191,000 -0.01(-3.85%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1300 24,983 +0.00(+0.00%)
Mar 15, 2023 0.1300 0 -0.02(-13.33%)
Mar 09, 2023 0.1500 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 07, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+11.11%)
Mar 02, 2023 0.1350 0 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 1,044 +0.00(+0.00%)
Feb 23, 2023 0.1350 0 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1350 0.1350 1,008 -0.01(-3.57%)
Feb 17, 2023 0.1400 0 -0.00(-3.45%)
Feb 16, 2023 0.1500 0.1500 0.1450 0.1450 32,150 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1500 0.1500 75,000 -0.01(-6.25%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Feb 13, 2023 0.1600 0.1650 0.1600 0.1600 19,500 -0.01(-3.03%)
Feb 10, 2023 0.1700 0.1750 0.1650 0.1650 64,500 -0.01(-8.33%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Feb 08, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Feb 06, 2023 0.1750 0.1850 0.1750 0.1750 44,700 -0.02(-7.89%)
Feb 03, 2023 0.1850 0.1900 0.1850 0.1900 27,500 +0.00(+0.00%)
Feb 02, 2023 0.1850 0.1900 0.1800 0.1900 15,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.