Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5500 0.5600 0.4950 0.5000 616,414 -0.03(-5.66%)
Apr 28, 2022 0.5300 0.5400 0.4800 0.5300 491,107 -0.01(-1.85%)
Apr 27, 2022 0.5500 0.5800 0.5300 0.5400 275,218 +0.01(+1.89%)
Apr 26, 2022 0.5700 0.5900 0.5300 0.5300 212,231 -0.03(-5.36%)
Apr 25, 2022 0.5400 0.5700 0.5200 0.5600 440,612 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6300 0.5500 0.5600 559,964 -0.04(-6.67%)
Apr 21, 2022 0.7000 0.7000 0.5900 0.6000 544,563 -0.08(-11.76%)
Apr 20, 2022 0.6600 0.7000 0.6300 0.6800 302,828 +0.04(+6.25%)
Apr 19, 2022 0.6800 0.6900 0.6400 0.6400 395,128 -0.04(-5.88%)
Apr 18, 2022 0.6900 0.7200 0.6800 0.6800 167,971 -0.01(-1.45%)
Apr 14, 2022 0.6900 0 -0.03(-4.17%)
Apr 13, 2022 0.7100 0.7500 0.7000 0.7200 277,481 +0.02(+2.86%)
Apr 12, 2022 0.7100 0.7300 0.7000 0.7000 168,313 -0.01(-1.41%)
Apr 11, 2022 0.7000 0.7300 0.6700 0.7100 406,493 +0.01(+1.43%)
Apr 08, 2022 0.7700 0.7800 0.6900 0.7000 607,806 -0.06(-7.89%)
Apr 07, 2022 0.7300 0.7700 0.7300 0.7600 657,376 +0.04(+5.56%)
Apr 06, 2022 0.7200 0.7300 0.6700 0.7200 427,555 +0.00(+0.00%)
Apr 05, 2022 0.7200 0.7700 0.7100 0.7200 315,475 +0.01(+1.41%)
Apr 04, 2022 0.7000 0.7200 0.7000 0.7100 203,787 +0.02(+2.90%)
Apr 01, 2022 0.7300 0.7800 0.6900 0.6900 328,700 -0.05(-6.76%)
Mar 31, 2022 0.7200 0.7500 0.7100 0.7400 842,378 +0.03(+4.23%)
Mar 30, 2022 0.7400 0.7700 0.6900 0.7100 290,985 -0.06(-7.79%)
Mar 29, 2022 0.7100 0.7700 0.6500 0.7700 362,802 +0.06(+8.45%)
Mar 28, 2022 0.7300 0.7400 0.6900 0.7100 223,066 -0.02(-2.74%)
Mar 25, 2022 0.7400 0.7500 0.7200 0.7300 118,751 -0.01(-1.35%)
Mar 24, 2022 0.7600 0.7600 0.7200 0.7400 191,828 -0.02(-2.63%)
Mar 23, 2022 0.7600 0.7900 0.7500 0.7600 143,365 +0.00(+0.00%)
Mar 22, 2022 0.7600 0.7900 0.7100 0.7600 305,329 +0.02(+2.70%)
Mar 21, 2022 0.7500 0.7700 0.7100 0.7400 278,510 +0.00(+0.00%)
Mar 18, 2022 0.7700 0.7700 0.7300 0.7400 159,893 -0.04(-5.13%)
Mar 17, 2022 0.6900 0.8000 0.6900 0.7800 611,925 +0.10(+14.71%)
Mar 16, 2022 0.7100 0.7300 0.6200 0.6800 528,422 -0.03(-4.23%)
Mar 15, 2022 0.6600 0.7100 0.6100 0.7100 362,553 +0.06(+9.23%)
Mar 14, 2022 0.7200 0.7200 0.6100 0.6500 765,587 -0.06(-8.45%)
Mar 11, 2022 0.7600 0.7600 0.7000 0.7100 263,585 -0.06(-7.79%)
Mar 10, 2022 0.7800 0.8100 0.7300 0.7700 735,690 +0.02(+2.67%)
Mar 09, 2022 0.7400 0.8400 0.6900 0.7500 1,105,082 +0.01(+1.35%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7400 618,637 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7500 0.6900 0.7000 536,196 -0.01(-1.41%)
Mar 04, 2022 0.6600 0.7100 0.6100 0.7100 729,831 +0.00(+0.00%)
Mar 03, 2022 0.6900 0.7500 0.6900 0.7100 459,502 -0.03(-4.05%)
Mar 02, 2022 0.7100 0.7600 0.7100 0.7400 619,460 +0.03(+4.23%)
Mar 01, 2022 0.7100 0.7450 0.7000 0.7100 982,161 +0.03(+4.41%)
Feb 28, 2022 0.6200 0.6950 0.6200 0.6800 438,028 +0.08(+13.33%)
Feb 25, 2022 0.5700 0.6200 0.5900 0.6000 560,223 +0.04(+7.14%)
Feb 24, 2022 0.5100 0.5800 0.5000 0.5600 356,981 +0.02(+3.70%)
Feb 23, 2022 0.5200 0.5500 0.5200 0.5400 133,741 +0.03(+4.85%)
Feb 22, 2022 0.5000 0.5350 0.5000 0.5150 246,090 -0.01(-1.90%)
Feb 18, 2022 0.5250 0 +0.01(+0.96%)
Feb 17, 2022 0.5300 0.5550 0.5100 0.5200 269,538 -0.02(-3.70%)
Feb 16, 2022 0.5500 0.5750 0.5400 0.5400 134,502 -0.01(-1.82%)
Feb 15, 2022 0.5300 0.5650 0.5300 0.5500 227,859 +0.03(+5.77%)
Feb 14, 2022 0.5600 0.6200 0.5200 0.5200 288,106 -0.04(-7.14%)
Feb 11, 2022 0.5700 0.6050 0.5500 0.5600 261,679 -0.02(-3.45%)
Feb 10, 2022 0.6100 0.6350 0.5700 0.5800 367,611 -0.04(-5.69%)
Feb 09, 2022 0.5600 0.6200 0.5500 0.6150 709,738 +0.06(+11.82%)
Feb 08, 2022 0.5400 0.5650 0.5300 0.5500 137,019 +0.02(+3.77%)
Feb 07, 2022 0.5400 0.5700 0.5300 0.5300 248,618 -0.01(-1.85%)
Feb 04, 2022 0.5300 0.5800 0.5300 0.5400 1,300,243 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5300 0.5400 421,380 -0.02(-3.57%)
Feb 02, 2022 0.5700 0.5700 0.5500 0.5600 272,174 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.