Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4450 0.4750 0.4400 0.4600 93,493 +0.02(+4.55%)
Apr 27, 2017 0.4400 0.4400 0.4400 0.4400 32,550 +0.01(+2.33%)
Apr 26, 2017 0.4450 0.4450 0.4200 0.4300 108,400 -0.02(-3.37%)
Apr 25, 2017 0.4600 0.4700 0.4450 0.4450 152,643 -0.02(-3.26%)
Apr 24, 2017 0.4900 0.4900 0.4600 0.4600 63,400 -0.01(-3.16%)
Apr 21, 2017 0.5200 0.5200 0.4750 0.4750 32,513 -0.04(-6.86%)
Apr 20, 2017 0.4800 0.5100 0.4800 0.5100 59,300 +0.01(+2.00%)
Apr 19, 2017 0.4800 0.5000 0.4700 0.5000 190,153 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.5000 0.4700 0.5000 107,050 +0.02(+3.09%)
Apr 17, 2017 0.4900 0.4900 0.4650 0.4850 140,976 -0.01(-1.02%)
Apr 13, 2017 0.4950 0.5000 0.4900 0.4900 157,334 -0.01(-2.00%)
Apr 12, 2017 0.4950 0.5000 0.4950 0.5000 70,900 +0.01(+1.01%)
Apr 11, 2017 0.5200 0.5200 0.4950 0.4950 143,300 -0.02(-2.94%)
Apr 10, 2017 0.5100 0.5300 0.5000 0.5100 162,530 +0.01(+2.00%)
Apr 07, 2017 0.5000 0.5000 0.5000 0.5000 62,351 +0.01(+1.01%)
Apr 06, 2017 0.5000 0.5000 0.4950 0.4950 136,418 -0.01(-1.00%)
Apr 05, 2017 0.5000 0.5100 0.5000 0.5000 131,994 -0.01(-1.96%)
Apr 04, 2017 0.5000 0.5200 0.5000 0.5100 47,770 +0.01(+2.00%)
Apr 03, 2017 0.5200 0.5200 0.5000 0.5000 58,100 -0.02(-3.85%)
Mar 31, 2017 0.5100 0.5200 0.5000 0.5200 33,921 +0.01(+1.96%)
Mar 30, 2017 0.5200 0.5200 0.5000 0.5100 121,664 -0.03(-5.56%)
Mar 29, 2017 0.5000 0.5400 0.5000 0.5400 62,350 +0.04(+8.00%)
Mar 28, 2017 0.5000 0.5300 0.5000 0.5000 90,450 -0.01(-1.96%)
Mar 27, 2017 0.5500 0.5500 0.5100 0.5100 58,159 -0.04(-7.27%)
Mar 24, 2017 0.5000 0.5700 0.5000 0.5500 139,282 +0.05(+10.00%)
Mar 23, 2017 0.5000 0.5100 0.4950 0.5000 116,050 +0.00(+0.00%)
Mar 22, 2017 0.5200 0.5200 0.5000 0.5000 361,629 -0.01(-1.96%)
Mar 21, 2017 0.5400 0.5500 0.5100 0.5100 237,126 -0.02(-3.77%)
Mar 20, 2017 0.5300 0.5400 0.5100 0.5300 165,787 +0.00(+0.00%)
Mar 17, 2017 0.5600 0.5600 0.5300 0.5300 183,925 -0.03(-5.36%)
Mar 16, 2017 0.5800 0.5800 0.5500 0.5600 215,423 +0.01(+1.82%)
Mar 15, 2017 0.5700 0.5700 0.5500 0.5500 167,327 -0.01(-1.79%)
Mar 14, 2017 0.5700 0.5800 0.5500 0.5600 297,228 -0.02(-3.45%)
Mar 13, 2017 0.6100 0.6100 0.5700 0.5800 150,009 -0.03(-4.92%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.6100 51,575 -0.02(-3.17%)
Mar 09, 2017 0.6300 0.6300 0.5900 0.6300 119,669 +0.01(+1.61%)
Mar 08, 2017 0.6100 0.6400 0.6100 0.6200 259,245 +0.00(+0.00%)
Mar 07, 2017 0.6000 0.6200 0.5900 0.6200 192,056 +0.02(+3.33%)
Mar 06, 2017 0.6000 0.6200 0.5800 0.6000 195,130 +0.00(+0.00%)
Mar 03, 2017 0.6200 0.6300 0.5700 0.6000 222,090 -0.02(-3.23%)
Mar 02, 2017 0.6400 0.6500 0.6000 0.6200 346,029 +0.00(+0.00%)
Mar 01, 2017 0.6400 0.6400 0.6200 0.6200 211,010 -0.03(-4.62%)
Feb 28, 2017 0.6800 0.6900 0.6500 0.6500 452,020 -0.04(-5.80%)
Feb 27, 2017 0.6300 0.7000 0.6300 0.6900 587,731 +0.07(+11.29%)
Feb 24, 2017 0.5800 0.6200 0.5700 0.6200 328,945 +0.06(+10.71%)
Feb 23, 2017 0.5800 0.5800 0.5300 0.5600 244,751 -0.02(-3.45%)
Feb 22, 2017 0.5800 0.5900 0.5500 0.5800 327,750 -0.01(-1.69%)
Feb 21, 2017 0.6000 0.6200 0.5700 0.5900 254,793 -0.01(-1.67%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.5700 0.6200 0.5700 0.6000 337,345 +0.01(+1.69%)
Feb 15, 2017 0.6500 0.6500 0.5700 0.5900 520,820 -0.06(-9.23%)
Feb 14, 2017 0.6400 0.6500 0.6400 0.6500 567,025 +0.02(+3.17%)
Feb 13, 2017 0.5800 0.6700 0.5800 0.6300 891,112 +0.05(+8.62%)
Feb 10, 2017 0.5400 0.5800 0.5300 0.5800 327,499 +0.04(+7.41%)
Feb 09, 2017 0.5000 0.5800 0.5000 0.5400 464,015 +0.03(+5.88%)
Feb 08, 2017 0.4800 0.5100 0.4800 0.5100 401,504 +0.02(+4.08%)
Feb 07, 2017 0.4900 0.5000 0.4800 0.4900 196,864 +0.00(+0.00%)
Feb 06, 2017 0.4950 0.5000 0.4750 0.4900 369,805 -0.01(-2.00%)
Feb 03, 2017 0.4850 0.5200 0.4650 0.5000 779,624 +0.02(+4.17%)
Feb 02, 2017 0.4800 0.4900 0.4600 0.4800 1,700,346 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.