Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0850 0 -0.00(-5.56%)
Apr 19, 2023 0.0900 500 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 11, 2023 0.0900 0 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Apr 05, 2023 0.0850 0 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 193,000 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 59,400 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.0950 0.0850 0.0850 72,408 -0.01(-10.53%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.01(+5.56%)
Mar 29, 2023 0.0800 0.0900 0.0800 0.0900 717,500 +0.01(+12.50%)
Mar 28, 2023 0.0850 0.0850 0.0750 0.0800 948,700 -0.01(-5.88%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 119,500 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 276,500 +0.01(+6.25%)
Mar 23, 2023 0.0900 0.0900 0.0800 0.0800 1,060,200 -0.01(-11.11%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 319,100 -0.01(-10.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 140,400 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 268,980 -0.01(-5.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 473,800 -0.01(-9.09%)
Mar 16, 2023 0.1000 0.1100 0.1000 0.1100 51,300 +0.01(+4.76%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1050 95,085 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 09, 2023 0.1000 21 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.0950 0.1000 484,439 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 389,780 -0.01(-9.09%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 03, 2023 0.1150 0.1150 0.1050 0.1100 1,007,580 -0.01(-8.33%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 30,360 +0.01(+9.09%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-8.33%)
Feb 28, 2023 0.1200 0.1250 0.1200 0.1200 58,300 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Feb 24, 2023 0.1100 0.1150 0.1100 0.1150 191,000 -0.00(-4.17%)
Feb 23, 2023 0.1200 0.1200 0.1200 0.1200 14,520 +0.00(+4.35%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1100 0.1150 285,800 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 -0.01(-4.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1250 16,200 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Feb 14, 2023 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-7.69%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 163,600 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 61,500 -0.01(-3.85%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 130,000 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 55,500 -0.01(-3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 03, 2023 0.1350 0 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1350 66,900 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.