Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 16,000 +0.01(+2.70%)
Apr 29, 2019 0.1750 0.1900 0.1750 0.1850 113,500 +0.01(+8.82%)
Apr 26, 2019 0.1700 0.1750 0.1700 0.1700 124,000 +0.00(+0.00%)
Apr 25, 2019 0.1700 0.1750 0.1700 0.1700 60,000 +0.01(+6.25%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1750 0.1700 0.1700 87,200 +0.01(+6.25%)
Apr 17, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 16, 2019 0.1550 0.1550 0.1550 0.1550 28,300 +0.01(+10.71%)
Apr 15, 2019 0.1550 0.1550 0.1400 0.1400 9,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 11, 2019 0.1400 0.1500 0.1350 0.1500 11,500 +0.01(+11.11%)
Apr 10, 2019 0.1500 0.1500 0.1300 0.1350 115,200 -0.01(-10.00%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2019 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Apr 04, 2019 0.1550 0.1600 0.1550 0.1600 77,500 +0.01(+6.67%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Apr 01, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Mar 19, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1450 0.1450 91,499 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 69,500 +0.01(+3.45%)
Mar 08, 2019 0.1500 0.1500 0.1450 0.1450 43,000 -0.01(-3.33%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 179,000 +0.01(+7.14%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 65,000 -0.01(-6.67%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 140,000 -0.01(-6.67%)
Feb 26, 2019 0.1400 0.1500 0.1400 0.1500 136,000 +0.01(+3.45%)
Feb 25, 2019 0.1450 0.1450 0.1450 0.1450 250,000 -0.01(-3.33%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1500 258,292 -0.01(-6.25%)
Feb 21, 2019 0.1550 0.1650 0.1550 0.1600 1,099,500 +0.01(+6.67%)
Feb 20, 2019 0.1400 0.1600 0.1400 0.1500 7,767,487 +0.01(+3.45%)
Feb 19, 2019 0.1350 0.1450 0.1350 0.1450 354,500 +0.01(+7.41%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 12, 2019 0.1250 0.1300 0.1250 0.1300 115,000 +0.01(+8.33%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 248,000 -0.01(-7.69%)
Feb 07, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Feb 05, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.