Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.6000 0.4750 0.4750 7,000 -0.08(-13.64%)
Apr 28, 2009 0.4900 0.5500 0.4900 0.5500 1,266 -0.05(-8.33%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Apr 24, 2009 0.6200 0.6500 0.6000 0.6500 7,546 +0.00(+0.00%)
Apr 23, 2009 0.6200 0.6500 0.6200 0.6500 8,500 +0.04(+6.56%)
Apr 22, 2009 0.5000 0.6300 0.5000 0.6100 69,100 +0.13(+27.08%)
Apr 21, 2009 0.4000 0.5000 0.4000 0.4800 160,050 +0.13(+37.14%)
Apr 20, 2009 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Apr 17, 2009 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Apr 16, 2009 0.3250 0.3350 0.3250 0.3350 28,500 -0.08(-19.28%)
Apr 09, 2009 0.4150 0.4150 0.4150 0 +0.07(+22.06%)
Apr 08, 2009 0.3400 0.3400 0.3400 0.3400 1,533 -0.07(-17.07%)
Apr 07, 2009 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Apr 06, 2009 0.3400 0.4250 0.3400 0.4150 22,893 -0.01(-2.35%)
Apr 03, 2009 0.4250 0.4250 0.4250 0.4250 566 +0.00(+0.00%)
Apr 02, 2009 0.3400 0.4250 0.3400 0.4250 4,025 +0.01(+1.19%)
Apr 01, 2009 0.3400 0.4200 0.3400 0.4200 5,033 +0.02(+5.00%)
Mar 31, 2009 0.3400 0.4000 0.3400 0.4000 2,500 -0.01(-3.61%)
Mar 30, 2009 0.3100 0.4150 0.3100 0.4150 3,500 +0.12(+43.10%)
Mar 26, 2009 0.2900 0.2900 0.2900 0.2900 26 +0.00(+0.00%)
Mar 24, 2009 0.2900 0.2900 0.2900 0.2900 200 -0.11(-27.50%)
Mar 19, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Mar 18, 2009 0.3500 0.4000 0.3500 0.4000 13,000 +0.00(+0.00%)
Mar 17, 2009 0.3400 0.4000 0.3400 0.4000 4,300 +0.00(+0.00%)
Mar 16, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 13, 2009 0.3300 0.4000 0.3300 0.4000 1,000 -0.07(-13.98%)
Mar 12, 2009 0.4650 0.4650 0 +0.00(+0.00%)
Mar 11, 2009 0.3700 0.4650 0.3500 0.4650 34,000 -0.01(-3.12%)
Mar 10, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.12(+33.33%)
Mar 09, 2009 0.3600 0.3600 0.3600 0.3600 5,449 -0.19(-34.55%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 02, 2009 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.84%)
Feb 27, 2009 0.5100 0.5100 0.4800 0.5100 0 +0.00(+0.00%)
Feb 26, 2009 0.4800 0.5100 0.4800 0.5100 25,500 +0.03(+6.25%)
Feb 25, 2009 0.5100 0.5200 0.4800 0.4800 31,500 -0.05(-9.43%)
Feb 24, 2009 0.5300 0.5300 0.5300 0.5300 20,000 -0.09(-14.52%)
Feb 23, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 20, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 19, 2009 0.4800 0.6200 0.4800 0.6200 1,500 +0.02(+3.33%)
Feb 18, 2009 0.6000 0.6000 16 +0.00(+0.00%)
Feb 17, 2009 0.6000 0.6000 117 +0.00(+0.00%)
Feb 13, 2009 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Feb 12, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 11, 2009 0.6200 0.6200 0 +0.00(+0.00%)
Feb 10, 2009 0.6100 0.6200 0.6000 0.6200 16,000 -0.05(-7.46%)
Feb 09, 2009 0.6200 0.6700 0.6200 0.6700 4,100 +0.06(+9.84%)
Feb 06, 2009 0.6600 0.6600 0.6100 0.6100 24,500 -0.07(-10.29%)
Feb 05, 2009 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Feb 04, 2009 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
Feb 03, 2009 0.6500 0.6500 0.6500 0.6500 7,300 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.