Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.310 5.200 5.250 3,050 +0.05(+0.96%)
Apr 29, 2008 5.340 5.340 5.200 5.200 3,350 -0.10(-1.89%)
Apr 28, 2008 5.300 5.500 5.300 5.300 4,065 -0.50(-8.62%)
Apr 25, 2008 5.800 5.800 5.800 5.800 200 +0.10(+1.75%)
Apr 24, 2008 5.700 5.730 5.700 5.700 2,667 -0.07(-1.21%)
Apr 23, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 22, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 21, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 18, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 17, 2008 5.550 5.770 5.550 5.770 1,767 +0.17(+3.04%)
Apr 16, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 15, 2008 5.600 5.600 5.600 5.600 400 +0.12(+2.19%)
Apr 14, 2008 5.480 5.480 5.480 5.480 77 +0.00(+0.00%)
Apr 11, 2008 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.480 5.480 239 -0.02(-0.36%)
Apr 09, 2008 5.410 5.500 5.410 5.500 4,000 +0.12(+2.23%)
Apr 08, 2008 5.350 5.450 5.350 5.380 1,400 +0.03(+0.56%)
Apr 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 04, 2008 5.400 5.400 5.250 5.350 3,200 +0.10(+1.90%)
Apr 03, 2008 5.250 5.250 5.250 5.250 2,800 +0.00(+0.00%)
Apr 02, 2008 5.390 5.390 5.250 5.250 2,000 -0.10(-1.87%)
Apr 01, 2008 5.350 5.350 5.350 5.350 700 -0.01(-0.19%)
Mar 31, 2008 5.280 5.360 5.280 5.360 4,200 +0.11(+2.10%)
Mar 28, 2008 5.260 5.260 5.250 5.250 1,300 -0.05(-0.94%)
Mar 27, 2008 5.400 5.400 5.300 5.300 500 -0.10(-1.85%)
Mar 26, 2008 5.240 5.440 5.190 5.400 3,800 +0.31(+6.09%)
Mar 25, 2008 5.170 5.170 5.000 5.090 9,300 +0.09(+1.80%)
Mar 24, 2008 5.200 5.200 5.000 5.000 14,504 -0.19(-3.66%)
Mar 21, 2008 5.310 5.310 5.190 5.190 1,166 +0.00(+0.00%)
Mar 20, 2008 5.310 5.310 5.190 5.190 1,166 -0.26(-4.77%)
Mar 19, 2008 5.550 5.550 5.360 5.450 800 -0.05(-0.91%)
Mar 18, 2008 5.600 5.600 5.500 5.500 2,200 -0.09(-1.61%)
Mar 17, 2008 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Mar 14, 2008 5.600 5.650 5.590 5.590 1,700 -0.04(-0.71%)
Mar 13, 2008 5.500 5.630 5.500 5.630 6,800 +0.05(+0.90%)
Mar 12, 2008 5.590 5.590 5.580 5.580 200 -0.22(-3.79%)
Mar 11, 2008 5.800 5.800 5.800 5.800 1,000 -0.05(-0.85%)
Mar 10, 2008 5.900 5.900 5.750 5.850 900 +0.02(+0.34%)
Mar 07, 2008 5.830 5.830 5.830 5.830 100 +0.01(+0.17%)
Mar 06, 2008 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 05, 2008 5.800 5.890 5.800 5.820 61,231 +0.14(+2.46%)
Mar 04, 2008 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Mar 03, 2008 5.780 5.780 5.680 5.680 2,000 -0.01(-0.18%)
Feb 29, 2008 5.690 5.690 5.690 5.690 115 +0.00(+0.00%)
Feb 28, 2008 5.500 5.690 5.500 5.690 3,899 +0.18(+3.27%)
Feb 27, 2008 5.600 5.600 5.510 5.510 600 +0.04(+0.73%)
Feb 26, 2008 5.560 5.560 5.340 5.470 7,482 -0.09(-1.62%)
Feb 25, 2008 5.600 5.600 5.390 5.560 5,600 -0.11(-1.94%)
Feb 22, 2008 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 21, 2008 5.700 5.790 5.550 5.670 1,500 -0.13(-2.24%)
Feb 20, 2008 5.830 5.830 5.800 5.800 498 -0.10(-1.69%)
Feb 19, 2008 5.790 5.910 5.790 5.900 6,600 +0.19(+3.33%)
Feb 18, 2008 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Feb 15, 2008 5.710 5.710 5.710 5.710 200 +0.01(+0.18%)
Feb 14, 2008 5.900 5.900 5.700 5.700 1,150 -0.10(-1.72%)
Feb 13, 2008 5.800 5.800 5.800 5.800 100 -0.03(-0.51%)
Feb 12, 2008 5.950 5.950 5.830 5.830 2,700 +0.12(+2.10%)
Feb 11, 2008 5.710 5.710 5.710 5.710 67 +0.00(+0.00%)
Feb 08, 2008 5.730 6.050 5.640 5.710 23,566 +0.29(+5.35%)
Feb 07, 2008 5.460 5.460 5.420 5.420 700 -0.33(-5.74%)
Feb 06, 2008 5.750 5.770 5.750 5.750 3,400 +0.04(+0.70%)
Feb 05, 2008 5.900 5.900 5.710 5.710 900 +0.00(+0.00%)
Feb 04, 2008 5.900 5.900 5.710 5.710 900 -0.19(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.